FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:40 | - | 243,500 |
01.10.24 17:35:35 | - | 243,550 |
01.10.24 17:35:33 | - | 243,500 |
01.10.24 17:35:32 | - | 243,650 |
01.10.24 17:35:23 | - | 243,500 |
01.10.24 17:35:21 | - | 243,550 |
01.10.24 17:35:19 | - | 243,500 |
01.10.24 17:35:16 | - | 243,500 |
01.10.24 17:35:12 | - | 243,500 |
01.10.24 17:35:05 | - | 243,600 |
01.10.24 17:35:01 | - | 243,600 |
01.10.24 17:34:48 | - | 243,750 |
01.10.24 17:34:41 | - | 243,700 |
01.10.24 17:34:39 | - | 243,750 |
01.10.24 17:34:35 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:26 | - | 243,800 |
01.10.24 17:34:23 | - | 243,750 |
01.10.24 17:34:13 | - | 243,700 |
01.10.24 17:34:09 | - | 243,700 |
01.10.24 17:34:06 | - | 243,750 |
01.10.24 17:34:01 | - | 243,700 |
01.10.24 17:33:59 | - | 243,750 |
01.10.24 17:33:53 | - | 243,700 |
01.10.24 17:33:50 | - | 243,750 |
01.10.24 17:33:41 | - | 243,700 |
01.10.24 17:33:39 | - | 243,700 |
01.10.24 17:33:34 | - | 243,700 |
01.10.24 17:33:33 | - | 243,650 |
01.10.24 17:33:29 | - | 243,650 |
01.10.24 17:33:27 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:23 | - | 243,650 |
01.10.24 17:33:19 | - | 243,650 |
01.10.24 17:33:16 | - | 243,650 |
01.10.24 17:33:11 | - | 243,600 |
01.10.24 17:32:40 | - | 243,600 |
01.10.24 17:32:32 | - | 243,550 |
01.10.24 17:32:28 | - | 243,500 |
01.10.24 17:32:24 | - | 243,650 |
01.10.24 17:32:21 | - | 243,600 |
01.10.24 17:32:19 | - | 243,650 |
01.10.24 17:32:16 | - | 243,700 |
01.10.24 17:31:19 | - | 243,650 |
01.10.24 17:31:18 | - | 243,600 |
01.10.24 17:30:59 | - | 243,800 |
01.10.24 17:30:41 | - | 243,750 |