FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:13 | - | 242,750 |
01.10.24 17:18:09 | - | 242,700 |
01.10.24 17:18:07 | - | 242,850 |
01.10.24 17:18:06 | - | 242,900 |
01.10.24 17:18:03 | - | 242,950 |
01.10.24 17:18:01 | - | 242,900 |
01.10.24 17:17:59 | - | 242,950 |
01.10.24 17:17:37 | - | 243,100 |
01.10.24 17:17:35 | - | 243,100 |
01.10.24 17:17:34 | - | 243,100 |
01.10.24 17:17:17 | - | 243,100 |
01.10.24 17:17:11 | - | 243,150 |
01.10.24 17:17:09 | - | 243,150 |
01.10.24 17:17:03 | - | 243,150 |
01.10.24 17:16:56 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:43 | - | 243,100 |
01.10.24 17:16:23 | - | 243,150 |
01.10.24 17:15:46 | - | 243,100 |
01.10.24 17:15:40 | - | 243,200 |
01.10.24 17:15:35 | - | 243,150 |
01.10.24 17:15:34 | - | 243,200 |
01.10.24 17:15:33 | - | 243,150 |
01.10.24 17:15:01 | - | 243,150 |
01.10.24 17:14:55 | - | 243,200 |
01.10.24 17:14:47 | - | 243,150 |
01.10.24 17:14:33 | - | 243,200 |
01.10.24 17:14:16 | - | 243,150 |
01.10.24 17:14:02 | - | 243,200 |
01.10.24 17:14:00 | - | 243,200 |
01.10.24 17:13:59 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:58 | - | 243,200 |
01.10.24 17:13:54 | - | 243,150 |
01.10.24 17:13:51 | - | 243,150 |
01.10.24 17:13:46 | - | 243,200 |
01.10.24 17:13:40 | - | 243,150 |
01.10.24 17:13:37 | - | 243,150 |
01.10.24 17:13:26 | - | 243,200 |
01.10.24 17:13:18 | - | 243,200 |
01.10.24 17:13:13 | - | 243,250 |
01.10.24 17:13:11 | - | 243,200 |
01.10.24 17:13:09 | - | 243,250 |
01.10.24 17:12:47 | - | 243,200 |
01.10.24 17:12:24 | - | 243,250 |
01.10.24 17:12:20 | - | 243,200 |
01.10.24 17:12:13 | - | 243,200 |