FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | - | 243,750 |
01.10.24 17:30:35 | - | 243,750 |
01.10.24 17:30:31 | - | 243,800 |
01.10.24 17:30:30 | - | 243,750 |
01.10.24 17:30:29 | - | 243,700 |
01.10.24 17:30:21 | - | 243,700 |
01.10.24 17:30:20 | - | 243,650 |
01.10.24 17:30:18 | - | 243,650 |
01.10.24 17:30:17 | - | 243,650 |
01.10.24 17:30:10 | - | 243,600 |
01.10.24 17:30:05 | - | 243,600 |
01.10.24 17:30:02 | - | 243,750 |
01.10.24 17:30:00 | - | 243,900 |
01.10.24 17:29:52 | - | 243,750 |
01.10.24 17:29:51 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:43 | - | 243,750 |
01.10.24 17:29:22 | - | 243,700 |
01.10.24 17:29:18 | - | 243,750 |
01.10.24 17:29:08 | - | 243,700 |
01.10.24 17:29:06 | - | 243,700 |
01.10.24 17:29:04 | - | 243,700 |
01.10.24 17:29:02 | - | 243,650 |
01.10.24 17:28:43 | - | 243,500 |
01.10.24 17:28:35 | - | 243,450 |
01.10.24 17:28:21 | - | 243,500 |
01.10.24 17:28:19 | - | 243,500 |
01.10.24 17:28:18 | - | 243,450 |
01.10.24 17:28:07 | - | 243,400 |
01.10.24 17:27:58 | - | 243,400 |
01.10.24 17:27:52 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:43 | - | 243,350 |
01.10.24 17:27:09 | - | 243,300 |
01.10.24 17:27:08 | - | 243,250 |
01.10.24 17:27:01 | - | 243,300 |
01.10.24 17:26:58 | - | 243,300 |
01.10.24 17:26:33 | - | 243,250 |
01.10.24 17:26:32 | - | 243,350 |
01.10.24 17:25:58 | - | 243,150 |
01.10.24 17:25:54 | - | 243,100 |
01.10.24 17:25:50 | - | 243,100 |
01.10.24 17:25:49 | - | 243,050 |
01.10.24 17:25:48 | - | 243,050 |
01.10.24 17:25:47 | - | 243,000 |
01.10.24 17:25:41 | - | 243,000 |
01.10.24 17:25:09 | - | 243,050 |