FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:33 | - | 243,200 |
01.10.24 17:14:16 | - | 243,150 |
01.10.24 17:14:02 | - | 243,200 |
01.10.24 17:14:00 | - | 243,200 |
01.10.24 17:13:59 | - | 243,200 |
01.10.24 17:13:58 | - | 243,200 |
01.10.24 17:13:54 | - | 243,150 |
01.10.24 17:13:51 | - | 243,150 |
01.10.24 17:13:46 | - | 243,200 |
01.10.24 17:13:40 | - | 243,150 |
01.10.24 17:13:37 | - | 243,150 |
01.10.24 17:13:26 | - | 243,200 |
01.10.24 17:13:18 | - | 243,200 |
01.10.24 17:13:13 | - | 243,250 |
01.10.24 17:13:11 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:09 | - | 243,250 |
01.10.24 17:12:47 | - | 243,200 |
01.10.24 17:12:24 | - | 243,250 |
01.10.24 17:12:20 | - | 243,200 |
01.10.24 17:12:13 | - | 243,200 |
01.10.24 17:12:12 | - | 243,150 |
01.10.24 17:12:00 | - | 243,200 |
01.10.24 17:11:59 | - | 243,150 |
01.10.24 17:11:53 | - | 243,200 |
01.10.24 17:11:50 | - | 243,200 |
01.10.24 17:11:44 | - | 243,200 |
01.10.24 17:11:40 | - | 243,200 |
01.10.24 17:11:38 | - | 243,200 |
01.10.24 17:11:33 | - | 243,150 |
01.10.24 17:11:31 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:30 | - | 243,150 |
01.10.24 17:11:22 | - | 243,300 |
01.10.24 17:11:16 | - | 243,250 |
01.10.24 17:11:14 | - | 243,300 |
01.10.24 17:11:13 | - | 243,250 |
01.10.24 17:11:12 | - | 243,250 |
01.10.24 17:11:05 | - | 243,250 |
01.10.24 17:11:03 | - | 243,300 |
01.10.24 17:11:01 | - | 243,250 |
01.10.24 17:10:57 | - | 243,300 |
01.10.24 17:10:45 | - | 243,250 |
01.10.24 17:10:41 | - | 243,200 |
01.10.24 17:10:35 | - | 243,250 |
01.10.24 17:10:27 | - | 243,250 |
01.10.24 17:10:13 | - | 243,200 |