FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:06 | - | 243,000 |
01.10.24 16:55:01 | - | 243,000 |
01.10.24 16:54:57 | - | 243,000 |
01.10.24 16:54:54 | - | 243,000 |
01.10.24 16:54:50 | - | 243,000 |
01.10.24 16:54:49 | - | 243,000 |
01.10.24 16:54:47 | - | 243,000 |
01.10.24 16:54:44 | - | 243,000 |
01.10.24 16:54:37 | - | 243,000 |
01.10.24 16:54:34 | - | 242,950 |
01.10.24 16:54:17 | - | 243,000 |
01.10.24 16:54:16 | - | 243,000 |
01.10.24 16:54:06 | - | 243,100 |
01.10.24 16:54:05 | - | 243,100 |
01.10.24 16:54:03 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:50 | - | 243,250 |
01.10.24 16:53:41 | - | 243,350 |
01.10.24 16:53:28 | - | 243,400 |
01.10.24 16:53:19 | - | 243,350 |
01.10.24 16:53:05 | - | 243,250 |
01.10.24 16:53:04 | - | 243,300 |
01.10.24 16:52:40 | - | 243,250 |
01.10.24 16:52:37 | - | 243,300 |
01.10.24 16:52:35 | - | 243,350 |
01.10.24 16:52:17 | - | 243,350 |
01.10.24 16:52:16 | - | 243,300 |
01.10.24 16:52:10 | - | 243,450 |
01.10.24 16:52:08 | - | 243,450 |
01.10.24 16:52:05 | - | 243,450 |
01.10.24 16:52:03 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:00 | - | 243,450 |
01.10.24 16:51:56 | - | 243,450 |
01.10.24 16:51:51 | - | 243,500 |
01.10.24 16:51:42 | - | 243,450 |
01.10.24 16:51:41 | - | 243,500 |
01.10.24 16:51:37 | - | 243,450 |
01.10.24 16:51:32 | - | 243,450 |
01.10.24 16:51:31 | - | 243,450 |
01.10.24 16:51:11 | - | 243,450 |
01.10.24 16:51:02 | - | 243,400 |
01.10.24 16:50:26 | - | 243,350 |
01.10.24 16:50:14 | - | 243,400 |
01.10.24 16:50:02 | - | 243,350 |
01.10.24 16:49:58 | - | 243,300 |
01.10.24 16:49:37 | - | 243,300 |