FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:31 | - | 243,400 |
01.10.24 16:49:28 | - | 243,550 |
01.10.24 16:49:21 | - | 243,500 |
01.10.24 16:49:08 | - | 243,500 |
01.10.24 16:49:00 | - | 243,450 |
01.10.24 16:48:57 | - | 243,450 |
01.10.24 16:48:49 | - | 243,500 |
01.10.24 16:48:40 | - | 243,450 |
01.10.24 16:48:36 | - | 243,400 |
01.10.24 16:48:28 | - | 243,400 |
01.10.24 16:48:15 | - | 243,450 |
01.10.24 16:48:13 | - | 243,400 |
01.10.24 16:48:06 | - | 243,500 |
01.10.24 16:48:05 | - | 243,550 |
01.10.24 16:47:59 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:53 | - | 243,550 |
01.10.24 16:47:49 | - | 243,500 |
01.10.24 16:47:48 | - | 243,550 |
01.10.24 16:47:22 | - | 243,500 |
01.10.24 16:47:20 | - | 243,500 |
01.10.24 16:47:19 | - | 243,500 |
01.10.24 16:47:18 | - | 243,600 |
01.10.24 16:47:13 | - | 243,550 |
01.10.24 16:47:07 | - | 243,600 |
01.10.24 16:47:06 | - | 243,600 |
01.10.24 16:46:31 | - | 243,700 |
01.10.24 16:46:27 | - | 243,650 |
01.10.24 16:46:26 | - | 243,600 |
01.10.24 16:46:18 | - | 243,600 |
01.10.24 16:46:13 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:05 | - | 243,600 |
01.10.24 16:46:01 | - | 243,700 |
01.10.24 16:45:54 | - | 243,700 |
01.10.24 16:45:47 | - | 243,700 |
01.10.24 16:45:43 | - | 243,700 |
01.10.24 16:45:37 | - | 243,700 |
01.10.24 16:45:34 | - | 243,750 |
01.10.24 16:45:31 | - | 243,750 |
01.10.24 16:45:29 | - | 243,700 |
01.10.24 16:45:25 | - | 243,750 |
01.10.24 16:45:23 | - | 243,750 |
01.10.24 16:45:20 | - | 243,750 |
01.10.24 16:45:20 | - | 243,700 |
01.10.24 16:45:14 | - | 243,750 |
01.10.24 16:45:13 | - | 243,750 |