FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:51 | - | 243,250 |
01.10.24 16:31:44 | - | 243,200 |
01.10.24 16:31:37 | - | 243,250 |
01.10.24 16:31:24 | - | 243,200 |
01.10.24 16:31:08 | - | 243,250 |
01.10.24 16:31:01 | - | 243,200 |
01.10.24 16:30:58 | - | 243,300 |
01.10.24 16:30:55 | - | 243,300 |
01.10.24 16:30:53 | - | 243,250 |
01.10.24 16:30:48 | - | 243,300 |
01.10.24 16:30:38 | - | 243,300 |
01.10.24 16:30:35 | - | 243,250 |
01.10.24 16:30:34 | - | 243,450 |
01.10.24 16:30:26 | - | 243,450 |
01.10.24 16:30:22 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:20 | - | 243,500 |
01.10.24 16:30:07 | - | 243,500 |
01.10.24 16:30:06 | - | 243,450 |
01.10.24 16:30:01 | - | 243,500 |
01.10.24 16:29:57 | - | 243,450 |
01.10.24 16:29:35 | - | 243,350 |
01.10.24 16:29:30 | - | 243,350 |
01.10.24 16:29:25 | - | 243,250 |
01.10.24 16:29:19 | - | 243,250 |
01.10.24 16:29:14 | - | 243,200 |
01.10.24 16:29:13 | - | 243,250 |
01.10.24 16:29:09 | - | 243,350 |
01.10.24 16:28:45 | - | 243,200 |
01.10.24 16:28:40 | - | 243,150 |
01.10.24 16:28:38 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:28 | - | 243,200 |
01.10.24 16:28:24 | - | 243,250 |
01.10.24 16:28:20 | - | 243,200 |
01.10.24 16:28:19 | - | 243,250 |
01.10.24 16:28:17 | - | 243,350 |
01.10.24 16:28:02 | - | 243,500 |
01.10.24 16:28:00 | - | 243,450 |
01.10.24 16:27:59 | - | 243,500 |
01.10.24 16:27:57 | - | 243,600 |
01.10.24 16:27:53 | - | 243,650 |
01.10.24 16:27:52 | - | 243,650 |
01.10.24 16:27:49 | - | 243,650 |
01.10.24 16:27:46 | - | 243,750 |
01.10.24 16:27:36 | - | 243,450 |
01.10.24 16:27:15 | - | 243,400 |