FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:21 | - | 243,150 |
01.10.24 16:15:16 | - | 243,100 |
01.10.24 16:14:55 | - | 243,150 |
01.10.24 16:14:53 | - | 243,300 |
01.10.24 16:14:46 | - | 243,300 |
01.10.24 16:14:43 | - | 243,300 |
01.10.24 16:14:38 | - | 243,300 |
01.10.24 16:14:35 | - | 243,250 |
01.10.24 16:14:34 | - | 243,200 |
01.10.24 16:14:33 | - | 243,250 |
01.10.24 16:14:22 | - | 243,250 |
01.10.24 16:14:18 | - | 243,200 |
01.10.24 16:14:14 | - | 243,200 |
01.10.24 16:14:07 | - | 243,250 |
01.10.24 16:14:01 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:56 | - | 243,250 |
01.10.24 16:13:53 | - | 243,350 |
01.10.24 16:13:49 | - | 243,350 |
01.10.24 16:13:47 | - | 243,400 |
01.10.24 16:13:46 | - | 243,400 |
01.10.24 16:13:34 | - | 243,500 |
01.10.24 16:13:28 | - | 243,500 |
01.10.24 16:13:18 | - | 243,500 |
01.10.24 16:13:15 | - | 243,450 |
01.10.24 16:13:06 | - | 243,350 |
01.10.24 16:13:04 | - | 243,350 |
01.10.24 16:12:59 | - | 243,400 |
01.10.24 16:12:55 | - | 243,350 |
01.10.24 16:12:51 | - | 243,300 |
01.10.24 16:12:34 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:32 | - | 243,350 |
01.10.24 16:12:29 | - | 243,300 |
01.10.24 16:12:24 | - | 243,350 |
01.10.24 16:12:16 | - | 243,400 |
01.10.24 16:12:14 | - | 243,400 |
01.10.24 16:12:11 | - | 243,400 |
01.10.24 16:11:56 | - | 243,350 |
01.10.24 16:11:51 | - | 243,300 |
01.10.24 16:11:48 | - | 243,250 |
01.10.24 16:11:43 | - | 243,250 |
01.10.24 16:11:38 | - | 243,250 |
01.10.24 16:11:32 | - | 243,350 |
01.10.24 16:11:25 | - | 243,550 |
01.10.24 16:11:06 | - | 243,600 |
01.10.24 16:10:52 | - | 243,550 |