FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:15 | - | 244,450 |
01.10.24 16:02:13 | - | 244,500 |
01.10.24 16:02:06 | - | 244,450 |
01.10.24 16:02:04 | - | 244,500 |
01.10.24 16:02:02 | - | 244,500 |
01.10.24 16:01:59 | - | 244,500 |
01.10.24 16:01:53 | - | 244,500 |
01.10.24 16:01:43 | - | 244,650 |
01.10.24 16:01:39 | - | 244,650 |
01.10.24 16:01:36 | - | 244,650 |
01.10.24 16:01:21 | - | 244,650 |
01.10.24 16:01:13 | - | 244,700 |
01.10.24 16:00:57 | - | 244,650 |
01.10.24 16:00:53 | - | 244,700 |
01.10.24 16:00:46 | - | 244,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 244,400 |
01.10.24 16:00:23 | - | 244,400 |
01.10.24 16:00:20 | - | 244,500 |
01.10.24 16:00:13 | - | 245,050 |
01.10.24 15:59:53 | - | 244,750 |
01.10.24 15:59:52 | - | 245,100 |
01.10.24 15:59:47 | - | 244,750 |
01.10.24 15:59:43 | - | 244,750 |
01.10.24 15:59:41 | - | 244,750 |
01.10.24 15:59:39 | - | 245,000 |
01.10.24 15:59:14 | - | 244,700 |
01.10.24 15:59:09 | - | 244,650 |
01.10.24 15:59:08 | - | 244,650 |
01.10.24 15:59:07 | - | 244,650 |
01.10.24 15:59:03 | - | 244,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:58 | - | 244,650 |
01.10.24 15:58:56 | - | 244,600 |
01.10.24 15:58:46 | - | 244,650 |
01.10.24 15:58:40 | - | 244,650 |
01.10.24 15:58:35 | - | 244,500 |
01.10.24 15:58:33 | - | 244,550 |
01.10.24 15:58:29 | - | 244,500 |
01.10.24 15:58:26 | - | 244,550 |
01.10.24 15:58:11 | - | 244,500 |
01.10.24 15:57:59 | - | 244,400 |
01.10.24 15:57:54 | - | 244,350 |
01.10.24 15:57:42 | - | 244,100 |
01.10.24 15:57:40 | - | 244,050 |
01.10.24 15:57:38 | - | 244,100 |
01.10.24 15:57:35 | - | 244,050 |