FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:40 | - | 243,900 |
01.10.24 16:23:38 | - | 243,850 |
01.10.24 16:23:32 | - | 243,900 |
01.10.24 16:23:19 | - | 244,150 |
01.10.24 16:23:17 | - | 244,200 |
01.10.24 16:23:14 | - | 244,300 |
01.10.24 16:23:11 | - | 244,200 |
01.10.24 16:23:07 | - | 244,150 |
01.10.24 16:23:03 | - | 244,050 |
01.10.24 16:22:57 | - | 244,000 |
01.10.24 16:22:52 | - | 244,000 |
01.10.24 16:22:51 | - | 243,800 |
01.10.24 16:22:49 | - | 243,850 |
01.10.24 16:22:23 | - | 243,750 |
01.10.24 16:22:17 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:13 | - | 243,550 |
01.10.24 16:22:06 | - | 243,550 |
01.10.24 16:22:05 | - | 243,500 |
01.10.24 16:22:00 | - | 243,450 |
01.10.24 16:21:48 | - | 243,100 |
01.10.24 16:21:46 | - | 243,150 |
01.10.24 16:21:37 | - | 242,850 |
01.10.24 16:21:30 | - | 242,800 |
01.10.24 16:21:28 | - | 242,650 |
01.10.24 16:21:24 | - | 242,700 |
01.10.24 16:21:10 | - | 242,650 |
01.10.24 16:21:03 | - | 242,750 |
01.10.24 16:20:55 | - | 242,850 |
01.10.24 16:20:50 | - | 242,800 |
01.10.24 16:20:47 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:45 | - | 243,000 |
01.10.24 16:20:42 | - | 243,100 |
01.10.24 16:20:31 | - | 243,100 |
01.10.24 16:20:19 | - | 243,100 |
01.10.24 16:20:14 | - | 243,000 |
01.10.24 16:20:08 | - | 242,900 |
01.10.24 16:19:49 | - | 242,850 |
01.10.24 16:19:47 | - | 242,800 |
01.10.24 16:19:42 | - | 242,850 |
01.10.24 16:19:22 | - | 242,850 |
01.10.24 16:19:13 | - | 242,950 |
01.10.24 16:19:11 | - | 242,950 |
01.10.24 16:19:08 | - | 242,900 |
01.10.24 16:18:59 | - | 242,950 |
01.10.24 16:18:57 | - | 242,950 |