FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:35 | - | 242,900 |
01.10.24 17:21:33 | - | 242,850 |
01.10.24 17:21:23 | - | 242,900 |
01.10.24 17:21:21 | - | 242,950 |
01.10.24 17:21:17 | - | 242,900 |
01.10.24 17:21:16 | - | 242,900 |
01.10.24 17:21:12 | - | 242,850 |
01.10.24 17:21:03 | - | 242,900 |
01.10.24 17:20:45 | - | 242,850 |
01.10.24 17:20:42 | - | 242,750 |
01.10.24 17:20:39 | - | 242,850 |
01.10.24 17:20:17 | - | 242,850 |
01.10.24 17:20:08 | - | 242,850 |
01.10.24 17:20:02 | - | 242,850 |
01.10.24 17:19:59 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:52 | - | 242,800 |
01.10.24 17:19:47 | - | 242,750 |
01.10.24 17:19:44 | - | 242,750 |
01.10.24 17:19:06 | - | 242,750 |
01.10.24 17:19:03 | - | 242,800 |
01.10.24 17:19:02 | - | 242,750 |
01.10.24 17:19:00 | - | 242,800 |
01.10.24 17:18:59 | - | 242,750 |
01.10.24 17:18:57 | - | 242,800 |
01.10.24 17:18:50 | - | 242,750 |
01.10.24 17:18:32 | - | 242,650 |
01.10.24 17:18:23 | - | 242,600 |
01.10.24 17:18:21 | - | 242,750 |
01.10.24 17:18:15 | - | 242,750 |
01.10.24 17:18:13 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:09 | - | 242,700 |
01.10.24 17:18:07 | - | 242,850 |
01.10.24 17:18:06 | - | 242,900 |
01.10.24 17:18:03 | - | 242,950 |
01.10.24 17:18:01 | - | 242,900 |
01.10.24 17:17:59 | - | 242,950 |
01.10.24 17:17:37 | - | 243,100 |
01.10.24 17:17:35 | - | 243,100 |
01.10.24 17:17:34 | - | 243,100 |
01.10.24 17:17:17 | - | 243,100 |
01.10.24 17:17:11 | - | 243,150 |
01.10.24 17:17:09 | - | 243,150 |
01.10.24 17:17:03 | - | 243,150 |
01.10.24 17:16:56 | - | 243,150 |
01.10.24 17:16:43 | - | 243,100 |