FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:59 | - | 243,550 |
01.10.24 16:34:56 | - | 243,550 |
01.10.24 16:34:52 | - | 243,550 |
01.10.24 16:34:44 | - | 243,500 |
01.10.24 16:34:41 | - | 243,450 |
01.10.24 16:34:39 | - | 243,500 |
01.10.24 16:34:34 | - | 243,400 |
01.10.24 16:34:25 | - | 243,350 |
01.10.24 16:34:21 | - | 243,350 |
01.10.24 16:34:18 | - | 243,300 |
01.10.24 16:34:09 | - | 243,350 |
01.10.24 16:34:06 | - | 243,350 |
01.10.24 16:34:05 | - | 243,300 |
01.10.24 16:34:02 | - | 243,300 |
01.10.24 16:33:58 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:53 | - | 243,350 |
01.10.24 16:33:42 | - | 243,000 |
01.10.24 16:33:40 | - | 242,950 |
01.10.24 16:33:37 | - | 243,000 |
01.10.24 16:33:35 | - | 242,950 |
01.10.24 16:33:19 | - | 243,000 |
01.10.24 16:33:12 | - | 243,000 |
01.10.24 16:33:09 | - | 243,000 |
01.10.24 16:33:03 | - | 243,000 |
01.10.24 16:32:58 | - | 243,050 |
01.10.24 16:32:42 | - | 243,000 |
01.10.24 16:32:32 | - | 242,950 |
01.10.24 16:32:31 | - | 242,900 |
01.10.24 16:32:29 | - | 243,000 |
01.10.24 16:32:21 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:17 | - | 243,100 |
01.10.24 16:32:14 | - | 243,150 |
01.10.24 16:32:11 | - | 243,100 |
01.10.24 16:32:03 | - | 243,150 |
01.10.24 16:32:02 | - | 243,250 |
01.10.24 16:31:51 | - | 243,250 |
01.10.24 16:31:44 | - | 243,200 |
01.10.24 16:31:37 | - | 243,250 |
01.10.24 16:31:24 | - | 243,200 |
01.10.24 16:31:08 | - | 243,250 |
01.10.24 16:31:01 | - | 243,200 |
01.10.24 16:30:58 | - | 243,300 |
01.10.24 16:30:55 | - | 243,300 |
01.10.24 16:30:53 | - | 243,250 |
01.10.24 16:30:48 | - | 243,300 |