FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:02 | - | 248,750 |
01.10.24 15:24:11 | - | 248,700 |
01.10.24 15:24:10 | - | 248,750 |
01.10.24 15:22:37 | - | 248,700 |
01.10.24 15:22:32 | - | 248,650 |
01.10.24 15:21:42 | - | 248,700 |
01.10.24 15:21:29 | - | 248,850 |
01.10.24 15:21:21 | - | 248,650 |
01.10.24 15:21:06 | - | 248,700 |
01.10.24 15:20:36 | - | 248,650 |
01.10.24 15:20:15 | - | 248,700 |
01.10.24 15:20:00 | - | 248,550 |
01.10.24 15:19:43 | - | 248,700 |
01.10.24 15:18:45 | - | 248,550 |
01.10.24 15:18:31 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:26 | - | 248,750 |
01.10.24 15:17:40 | - | 248,750 |
01.10.24 15:17:38 | - | 248,750 |
01.10.24 15:17:37 | - | 248,750 |
01.10.24 15:17:29 | - | 248,750 |
01.10.24 15:17:28 | - | 248,750 |
01.10.24 15:17:27 | - | 248,750 |
01.10.24 15:17:20 | - | 248,750 |
01.10.24 15:17:00 | - | 248,750 |
01.10.24 15:15:33 | - | 248,550 |
01.10.24 15:15:32 | - | 248,850 |
01.10.24 15:15:25 | - | 248,850 |
01.10.24 15:15:24 | - | 248,900 |
01.10.24 15:15:10 | - | 248,850 |
01.10.24 15:15:09 | - | 248,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:55 | - | 248,900 |
01.10.24 15:14:54 | - | 248,950 |
01.10.24 15:14:50 | - | 248,900 |
01.10.24 15:14:45 | - | 248,850 |
01.10.24 15:14:41 | - | 248,850 |
01.10.24 15:14:36 | - | 248,850 |
01.10.24 15:14:34 | - | 248,850 |
01.10.24 15:14:19 | - | 248,850 |
01.10.24 15:14:16 | - | 248,850 |
01.10.24 15:14:09 | - | 248,850 |
01.10.24 15:14:08 | - | 248,900 |
01.10.24 15:14:07 | - | 248,650 |
01.10.24 15:13:50 | - | 248,850 |
01.10.24 15:13:45 | - | 248,850 |
01.10.24 15:13:39 | - | 248,850 |