FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:57 | - | 244,600 |
30.09.24 21:26:56 | - | 244,650 |
30.09.24 21:26:54 | - | 244,600 |
30.09.24 21:26:53 | - | 244,650 |
30.09.24 21:26:46 | - | 244,700 |
30.09.24 21:26:42 | - | 244,650 |
30.09.24 21:26:35 | - | 244,600 |
30.09.24 21:26:31 | - | 244,700 |
30.09.24 21:26:23 | - | 244,650 |
30.09.24 21:25:51 | - | 244,600 |
30.09.24 21:25:06 | - | 244,600 |
30.09.24 21:25:03 | - | 244,750 |
30.09.24 21:25:00 | - | 244,750 |
30.09.24 21:24:59 | - | 244,750 |
30.09.24 21:24:57 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:52 | - | 244,700 |
30.09.24 21:24:45 | - | 244,700 |
30.09.24 21:24:38 | - | 244,700 |
30.09.24 21:24:29 | - | 244,650 |
30.09.24 21:24:16 | - | 244,600 |
30.09.24 21:24:13 | - | 244,650 |
30.09.24 21:24:08 | - | 244,700 |
30.09.24 21:23:58 | - | 244,650 |
30.09.24 21:23:56 | - | 244,600 |
30.09.24 21:23:43 | - | 244,650 |
30.09.24 21:23:41 | - | 244,600 |
30.09.24 21:23:40 | - | 244,650 |
30.09.24 21:23:36 | - | 244,750 |
30.09.24 21:23:07 | - | 244,750 |
30.09.24 21:22:56 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:54 | - | 244,750 |
30.09.24 21:22:52 | - | 244,700 |
30.09.24 21:22:40 | - | 244,700 |
30.09.24 21:22:39 | - | 244,750 |
30.09.24 21:22:06 | - | 244,650 |
30.09.24 21:22:05 | - | 244,750 |
30.09.24 21:22:03 | - | 244,650 |
30.09.24 21:22:00 | - | 244,750 |
30.09.24 21:21:58 | - | 244,800 |
30.09.24 21:21:55 | - | 244,700 |
30.09.24 21:21:50 | - | 244,700 |
30.09.24 21:21:44 | - | 244,650 |
30.09.24 21:21:43 | - | 244,650 |
30.09.24 21:21:38 | - | 244,650 |
30.09.24 21:21:35 | - | 244,650 |