FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:08 | - | 245,300 |
30.09.24 21:38:07 | - | 245,350 |
30.09.24 21:38:06 | - | 245,300 |
30.09.24 21:38:05 | - | 245,300 |
30.09.24 21:37:57 | - | 245,300 |
30.09.24 21:37:52 | - | 245,300 |
30.09.24 21:37:48 | - | 245,300 |
30.09.24 21:37:40 | - | 245,350 |
30.09.24 21:37:39 | - | 245,300 |
30.09.24 21:37:38 | - | 245,200 |
30.09.24 21:37:20 | - | 245,250 |
30.09.24 21:37:18 | - | 245,200 |
30.09.24 21:36:38 | - | 245,250 |
30.09.24 21:36:21 | - | 245,300 |
30.09.24 21:36:20 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:18 | - | 245,300 |
30.09.24 21:36:17 | - | 245,250 |
30.09.24 21:36:16 | - | 245,300 |
30.09.24 21:36:15 | - | 245,300 |
30.09.24 21:36:09 | - | 245,250 |
30.09.24 21:36:08 | - | 245,250 |
30.09.24 21:36:07 | - | 245,200 |
30.09.24 21:36:06 | - | 245,250 |
30.09.24 21:36:05 | - | 245,300 |
30.09.24 21:36:01 | - | 245,250 |
30.09.24 21:35:57 | - | 245,250 |
30.09.24 21:35:53 | - | 245,250 |
30.09.24 21:35:37 | - | 245,250 |
30.09.24 21:35:22 | - | 245,300 |
30.09.24 21:35:20 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:48 | - | 245,300 |
30.09.24 21:34:44 | - | 245,350 |
30.09.24 21:34:37 | - | 245,300 |
30.09.24 21:34:16 | - | 245,250 |
30.09.24 21:34:14 | - | 245,300 |
30.09.24 21:34:10 | - | 245,350 |
30.09.24 21:34:04 | - | 245,300 |
30.09.24 21:34:02 | - | 245,250 |
30.09.24 21:33:43 | - | 245,300 |
30.09.24 21:33:41 | - | 245,300 |
30.09.24 21:33:22 | - | 245,350 |
30.09.24 21:33:21 | - | 245,300 |
30.09.24 21:33:19 | - | 245,250 |
30.09.24 21:33:17 | - | 245,250 |
30.09.24 21:33:15 | - | 245,200 |