PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:05:19 | - | 93,440 |
09.10.24 12:55:55 | - | 93,460 |
09.10.24 12:51:20 | - | 93,490 |
09.10.24 12:45:03 | - | 93,490 |
09.10.24 12:38:44 | - | 93,470 |
09.10.24 12:25:02 | - | 93,450 |
09.10.24 12:18:37 | - | 93,470 |
09.10.24 12:11:49 | - | 93,450 |
09.10.24 12:09:44 | - | 93,420 |
09.10.24 12:04:25 | - | 93,410 |
09.10.24 11:56:40 | - | 93,430 |
09.10.24 11:42:42 | - | 93,460 |
09.10.24 11:39:56 | - | 93,430 |
09.10.24 11:38:08 | - | 93,500 |
09.10.24 11:35:16 | - | 93,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:24:50 | - | 93,460 |
09.10.24 11:18:41 | - | 93,450 |
09.10.24 11:17:41 | - | 93,420 |
09.10.24 11:08:12 | - | 93,400 |
09.10.24 11:00:14 | - | 93,390 |
09.10.24 10:53:59 | - | 93,360 |
09.10.24 10:41:46 | - | 93,380 |
09.10.24 10:33:45 | - | 93,370 |
09.10.24 10:30:16 | - | 93,340 |
09.10.24 10:28:07 | - | 93,260 |
09.10.24 10:20:58 | - | 93,280 |
09.10.24 10:17:55 | - | 93,310 |
09.10.24 10:08:02 | - | 93,340 |
09.10.24 09:57:03 | - | 93,360 |
09.10.24 09:48:07 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:41:24 | - | 93,320 |
09.10.24 09:35:23 | - | 93,350 |
09.10.24 09:34:00 | - | 93,400 |
09.10.24 09:23:24 | - | 93,410 |
09.10.24 09:16:48 | - | 93,390 |
09.10.24 09:12:06 | - | 93,360 |
09.10.24 09:10:04 | - | 93,390 |
09.10.24 09:09:09 | - | 93,420 |
09.10.24 09:08:42 | - | 93,360 |
09.10.24 09:06:05 | - | 93,390 |
09.10.24 09:00:03 | - | 93,360 |
09.10.24 08:54:27 | - | 93,390 |
09.10.24 08:46:05 | - | 93,380 |
09.10.24 08:45:35 | - | 93,310 |
09.10.24 08:35:11 | - | 93,300 |