PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:33 | - | 94,160 |
09.10.24 15:40:31 | - | 94,150 |
09.10.24 15:40:28 | - | 94,160 |
09.10.24 15:40:27 | - | 94,170 |
09.10.24 15:40:07 | - | 94,180 |
09.10.24 15:40:04 | - | 94,160 |
09.10.24 15:40:03 | - | 94,170 |
09.10.24 15:39:40 | - | 94,170 |
09.10.24 15:39:33 | - | 94,130 |
09.10.24 15:39:29 | - | 94,210 |
09.10.24 15:39:28 | - | 94,120 |
09.10.24 15:39:27 | - | 94,200 |
09.10.24 15:39:25 | - | 94,090 |
09.10.24 15:39:20 | - | 94,080 |
09.10.24 15:39:17 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:46 | - | 94,060 |
09.10.24 15:38:45 | - | 94,060 |
09.10.24 15:38:44 | - | 94,050 |
09.10.24 15:38:42 | - | 94,060 |
09.10.24 15:38:41 | - | 93,990 |
09.10.24 15:38:37 | - | 93,870 |
09.10.24 15:38:24 | - | 93,850 |
09.10.24 15:38:16 | - | 93,850 |
09.10.24 15:38:15 | - | 93,850 |
09.10.24 15:38:14 | - | 93,860 |
09.10.24 15:38:12 | - | 93,860 |
09.10.24 15:38:04 | - | 93,910 |
09.10.24 15:38:03 | - | 93,910 |
09.10.24 15:37:55 | - | 93,920 |
09.10.24 15:37:52 | - | 93,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:47 | - | 93,900 |
09.10.24 15:37:46 | - | 93,940 |
09.10.24 15:37:45 | - | 93,920 |
09.10.24 15:37:44 | - | 93,970 |
09.10.24 15:37:41 | - | 94,010 |
09.10.24 15:37:29 | - | 94,000 |
09.10.24 15:37:19 | - | 93,870 |
09.10.24 15:37:17 | - | 93,840 |
09.10.24 15:37:15 | - | 93,820 |
09.10.24 15:36:57 | - | 93,820 |
09.10.24 15:36:55 | - | 93,800 |
09.10.24 15:36:53 | - | 93,780 |
09.10.24 15:36:46 | - | 93,820 |
09.10.24 15:36:45 | - | 93,790 |
09.10.24 15:36:44 | - | 93,760 |