PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:43 | - | 93,730 |
09.10.24 15:36:42 | - | 93,710 |
09.10.24 15:36:32 | - | 93,680 |
09.10.24 15:36:27 | - | 93,710 |
09.10.24 15:36:15 | - | 93,710 |
09.10.24 15:36:12 | - | 93,670 |
09.10.24 15:35:55 | - | 93,630 |
09.10.24 15:35:38 | - | 93,600 |
09.10.24 15:35:36 | - | 93,620 |
09.10.24 15:35:35 | - | 93,640 |
09.10.24 15:35:32 | - | 93,700 |
09.10.24 15:35:30 | - | 93,760 |
09.10.24 15:35:29 | - | 93,780 |
09.10.24 15:35:20 | - | 93,810 |
09.10.24 15:35:17 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:04 | - | 93,820 |
09.10.24 15:34:59 | - | 93,820 |
09.10.24 15:34:56 | - | 93,780 |
09.10.24 15:34:45 | - | 93,690 |
09.10.24 15:34:43 | - | 93,720 |
09.10.24 15:34:32 | - | 93,780 |
09.10.24 15:34:17 | - | 93,760 |
09.10.24 15:34:16 | - | 93,780 |
09.10.24 15:34:15 | - | 93,730 |
09.10.24 15:34:14 | - | 93,750 |
09.10.24 15:34:05 | - | 93,770 |
09.10.24 15:33:50 | - | 93,770 |
09.10.24 15:33:48 | - | 93,770 |
09.10.24 15:33:45 | - | 93,770 |
09.10.24 15:33:42 | - | 93,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:41 | - | 93,800 |
09.10.24 15:33:36 | - | 93,800 |
09.10.24 15:33:34 | - | 93,800 |
09.10.24 15:33:31 | - | 93,860 |
09.10.24 15:33:30 | - | 93,870 |
09.10.24 15:33:26 | - | 93,910 |
09.10.24 15:33:25 | - | 93,920 |
09.10.24 15:33:24 | - | 93,910 |
09.10.24 15:33:23 | - | 93,920 |
09.10.24 15:33:21 | - | 93,910 |
09.10.24 15:33:19 | - | 93,920 |
09.10.24 15:33:16 | - | 93,920 |
09.10.24 15:33:08 | - | 93,920 |
09.10.24 15:33:03 | - | 93,900 |
09.10.24 15:32:18 | - | 93,920 |