PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:26 | - | 94,000 |
09.10.24 15:31:25 | - | 94,030 |
09.10.24 15:31:24 | - | 94,020 |
09.10.24 15:31:20 | - | 94,060 |
09.10.24 15:31:13 | - | 94,060 |
09.10.24 15:31:10 | - | 94,060 |
09.10.24 15:31:04 | - | 93,960 |
09.10.24 15:31:02 | - | 93,950 |
09.10.24 15:31:01 | - | 93,960 |
09.10.24 15:30:58 | - | 93,950 |
09.10.24 15:30:57 | - | 93,910 |
09.10.24 15:30:56 | - | 93,950 |
09.10.24 15:30:53 | - | 93,960 |
09.10.24 15:30:52 | - | 93,870 |
09.10.24 15:30:32 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:54 | - | 93,670 |
09.10.24 15:29:48 | - | 93,660 |
09.10.24 15:29:42 | - | 93,670 |
09.10.24 15:29:25 | - | 93,700 |
09.10.24 15:29:18 | - | 93,930 |
09.10.24 15:29:17 | - | 94,020 |
09.10.24 15:29:16 | - | 93,960 |
09.10.24 15:28:58 | - | 93,730 |
09.10.24 15:25:38 | - | 93,590 |
09.10.24 15:25:37 | - | 93,720 |
09.10.24 15:22:16 | - | 93,600 |
09.10.24 15:18:03 | - | 93,630 |
09.10.24 15:14:52 | - | 93,590 |
09.10.24 15:11:18 | - | 93,560 |
09.10.24 15:01:50 | - | 93,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:45:50 | - | 93,460 |
09.10.24 14:45:48 | - | 93,400 |
09.10.24 14:22:53 | - | 93,460 |
09.10.24 14:22:51 | - | 93,400 |
09.10.24 14:21:52 | - | 93,470 |
09.10.24 14:04:25 | - | 93,440 |
09.10.24 13:55:29 | - | 93,460 |
09.10.24 13:40:15 | - | 93,400 |
09.10.24 13:40:09 | - | 93,430 |
09.10.24 13:38:18 | - | 93,400 |
09.10.24 13:33:17 | - | 93,420 |
09.10.24 13:28:03 | - | 93,390 |
09.10.24 13:28:02 | - | 93,450 |
09.10.24 13:25:04 | - | 93,400 |
09.10.24 13:14:45 | - | 93,450 |