PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:05 | - | 93,350 |
09.10.24 07:40:09 | - | 93,360 |
08.10.24 22:00:01 | - | 93,640 |
08.10.24 21:59:57 | - | 93,620 |
08.10.24 21:59:52 | - | 93,620 |
08.10.24 21:59:50 | - | 93,630 |
08.10.24 21:59:47 | - | 93,640 |
08.10.24 21:59:46 | - | 93,650 |
08.10.24 21:59:45 | - | 93,650 |
08.10.24 21:59:43 | - | 93,660 |
08.10.24 21:59:42 | - | 93,670 |
08.10.24 21:59:40 | - | 93,660 |
08.10.24 21:59:37 | - | 93,660 |
08.10.24 21:59:29 | - | 93,670 |
08.10.24 21:59:28 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | - | 93,680 |
08.10.24 21:59:07 | - | 93,690 |
08.10.24 21:59:03 | - | 93,700 |
08.10.24 21:59:02 | - | 93,700 |
08.10.24 21:58:58 | - | 93,720 |
08.10.24 21:58:55 | - | 93,710 |
08.10.24 21:58:52 | - | 93,710 |
08.10.24 21:58:50 | - | 93,720 |
08.10.24 21:58:45 | - | 93,720 |
08.10.24 21:58:38 | - | 93,730 |
08.10.24 21:58:32 | - | 93,720 |
08.10.24 21:58:31 | - | 93,720 |
08.10.24 21:58:27 | - | 93,730 |
08.10.24 21:58:16 | - | 93,720 |
08.10.24 21:58:15 | - | 93,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | - | 93,710 |
08.10.24 21:58:12 | - | 93,710 |
08.10.24 21:58:11 | - | 93,720 |
08.10.24 21:58:06 | - | 93,730 |
08.10.24 21:58:05 | - | 93,720 |
08.10.24 21:58:04 | - | 93,730 |
08.10.24 21:58:03 | - | 93,740 |
08.10.24 21:58:00 | - | 93,750 |
08.10.24 21:57:59 | - | 93,770 |
08.10.24 21:57:58 | - | 93,770 |
08.10.24 21:57:57 | - | 93,780 |
08.10.24 21:57:54 | - | 93,780 |
08.10.24 21:57:50 | - | 93,790 |
08.10.24 21:57:48 | - | 93,770 |
08.10.24 21:57:46 | - | 93,780 |