PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:59 | - | 94,050 |
08.10.24 21:54:52 | - | 94,040 |
08.10.24 21:54:51 | - | 94,050 |
08.10.24 21:54:50 | - | 94,110 |
08.10.24 21:54:49 | - | 94,120 |
08.10.24 21:54:48 | - | 94,120 |
08.10.24 21:54:47 | - | 94,120 |
08.10.24 21:54:46 | - | 94,120 |
08.10.24 21:54:44 | - | 94,110 |
08.10.24 21:54:43 | - | 94,110 |
08.10.24 21:54:42 | - | 94,100 |
08.10.24 21:54:39 | - | 94,080 |
08.10.24 21:54:36 | - | 94,080 |
08.10.24 21:54:26 | - | 94,090 |
08.10.24 21:54:25 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:11 | - | 94,100 |
08.10.24 21:54:09 | - | 94,090 |
08.10.24 21:54:08 | - | 94,090 |
08.10.24 21:54:04 | - | 94,090 |
08.10.24 21:54:00 | - | 94,090 |
08.10.24 21:53:56 | - | 94,100 |
08.10.24 21:53:54 | - | 94,090 |
08.10.24 21:53:51 | - | 94,100 |
08.10.24 21:53:46 | - | 94,090 |
08.10.24 21:53:43 | - | 94,080 |
08.10.24 21:53:42 | - | 94,090 |
08.10.24 21:53:41 | - | 94,090 |
08.10.24 21:53:38 | - | 94,100 |
08.10.24 21:53:37 | - | 94,100 |
08.10.24 21:53:37 | - | 94,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:35 | - | 94,130 |
08.10.24 21:53:34 | - | 94,120 |
08.10.24 21:53:33 | - | 94,110 |
08.10.24 21:53:29 | - | 94,100 |
08.10.24 21:53:19 | - | 94,110 |
08.10.24 21:53:15 | - | 94,110 |
08.10.24 21:53:14 | - | 94,120 |
08.10.24 21:53:13 | - | 94,120 |
08.10.24 21:53:12 | - | 94,100 |
08.10.24 21:53:11 | - | 94,090 |
08.10.24 21:53:10 | - | 94,070 |
08.10.24 21:53:09 | - | 94,070 |
08.10.24 21:53:07 | - | 94,060 |
08.10.24 21:53:06 | - | 94,070 |
08.10.24 21:53:05 | - | 94,080 |