PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:09 | - | 93,420 |
09.10.24 09:08:42 | - | 93,360 |
09.10.24 09:06:05 | - | 93,390 |
09.10.24 09:00:03 | - | 93,360 |
09.10.24 08:54:27 | - | 93,390 |
09.10.24 08:46:05 | - | 93,380 |
09.10.24 08:45:35 | - | 93,310 |
09.10.24 08:35:11 | - | 93,300 |
09.10.24 08:24:17 | - | 93,310 |
09.10.24 08:18:37 | - | 93,330 |
09.10.24 08:12:17 | - | 93,340 |
09.10.24 08:02:10 | - | 93,350 |
09.10.24 07:55:06 | - | 93,340 |
09.10.24 07:50:05 | - | 93,350 |
09.10.24 07:40:09 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:01 | - | 93,640 |
08.10.24 21:59:57 | - | 93,620 |
08.10.24 21:59:52 | - | 93,620 |
08.10.24 21:59:50 | - | 93,630 |
08.10.24 21:59:47 | - | 93,640 |
08.10.24 21:59:46 | - | 93,650 |
08.10.24 21:59:45 | - | 93,650 |
08.10.24 21:59:43 | - | 93,660 |
08.10.24 21:59:42 | - | 93,670 |
08.10.24 21:59:40 | - | 93,660 |
08.10.24 21:59:37 | - | 93,660 |
08.10.24 21:59:29 | - | 93,670 |
08.10.24 21:59:28 | - | 93,670 |
08.10.24 21:59:26 | - | 93,680 |
08.10.24 21:59:07 | - | 93,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:03 | - | 93,700 |
08.10.24 21:59:02 | - | 93,700 |
08.10.24 21:58:58 | - | 93,720 |
08.10.24 21:58:55 | - | 93,710 |
08.10.24 21:58:52 | - | 93,710 |
08.10.24 21:58:50 | - | 93,720 |
08.10.24 21:58:45 | - | 93,720 |
08.10.24 21:58:38 | - | 93,730 |
08.10.24 21:58:32 | - | 93,720 |
08.10.24 21:58:31 | - | 93,720 |
08.10.24 21:58:27 | - | 93,730 |
08.10.24 21:58:16 | - | 93,720 |
08.10.24 21:58:15 | - | 93,710 |
08.10.24 21:58:14 | - | 93,710 |
08.10.24 21:58:12 | - | 93,710 |