PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:56 | - | 94,160 |
09.10.24 16:09:55 | - | 94,160 |
09.10.24 16:09:53 | - | 94,170 |
09.10.24 16:09:49 | - | 94,170 |
09.10.24 16:09:47 | - | 94,180 |
09.10.24 16:09:45 | - | 94,170 |
09.10.24 16:09:44 | - | 94,150 |
09.10.24 16:09:43 | - | 94,160 |
09.10.24 16:09:43 | - | 94,150 |
09.10.24 16:09:39 | - | 94,160 |
09.10.24 16:09:38 | - | 94,170 |
09.10.24 16:09:29 | - | 94,190 |
09.10.24 16:09:28 | - | 94,190 |
09.10.24 16:09:27 | - | 94,180 |
09.10.24 16:09:26 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:19 | - | 94,180 |
09.10.24 16:09:16 | - | 94,180 |
09.10.24 16:09:13 | - | 94,180 |
09.10.24 16:09:12 | - | 94,180 |
09.10.24 16:09:11 | - | 94,180 |
09.10.24 16:09:10 | - | 94,200 |
09.10.24 16:09:09 | - | 94,200 |
09.10.24 16:09:06 | - | 94,180 |
09.10.24 16:09:03 | - | 94,190 |
09.10.24 16:09:02 | - | 94,190 |
09.10.24 16:09:01 | - | 94,190 |
09.10.24 16:08:54 | - | 94,190 |
09.10.24 16:08:52 | - | 94,210 |
09.10.24 16:08:51 | - | 94,210 |
09.10.24 16:08:50 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:45 | - | 94,190 |
09.10.24 16:08:44 | - | 94,200 |
09.10.24 16:08:43 | - | 94,220 |
09.10.24 16:08:41 | - | 94,200 |
09.10.24 16:08:39 | - | 94,230 |
09.10.24 16:08:38 | - | 94,220 |
09.10.24 16:08:33 | - | 94,230 |
09.10.24 16:08:23 | - | 94,240 |
09.10.24 16:08:22 | - | 94,240 |
09.10.24 16:08:16 | - | 94,240 |
09.10.24 16:08:15 | - | 94,250 |
09.10.24 16:08:14 | - | 94,240 |
09.10.24 16:08:13 | - | 94,250 |
09.10.24 16:08:12 | - | 94,240 |
09.10.24 16:08:11 | - | 94,270 |