PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:10 | - | 94,360 |
09.10.24 15:48:08 | - | 94,350 |
09.10.24 15:48:07 | - | 94,360 |
09.10.24 15:48:04 | - | 94,330 |
09.10.24 15:48:03 | - | 94,320 |
09.10.24 15:47:58 | - | 94,360 |
09.10.24 15:47:56 | - | 94,360 |
09.10.24 15:47:50 | - | 94,410 |
09.10.24 15:47:32 | - | 94,410 |
09.10.24 15:47:30 | - | 94,410 |
09.10.24 15:47:25 | - | 94,410 |
09.10.24 15:47:24 | - | 94,420 |
09.10.24 15:47:22 | - | 94,390 |
09.10.24 15:47:20 | - | 94,410 |
09.10.24 15:47:19 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:18 | - | 94,400 |
09.10.24 15:47:10 | - | 94,340 |
09.10.24 15:47:06 | - | 94,340 |
09.10.24 15:47:02 | - | 94,350 |
09.10.24 15:46:54 | - | 94,350 |
09.10.24 15:46:53 | - | 94,340 |
09.10.24 15:46:48 | - | 94,300 |
09.10.24 15:46:47 | - | 94,310 |
09.10.24 15:46:46 | - | 94,300 |
09.10.24 15:46:45 | - | 94,320 |
09.10.24 15:46:44 | - | 94,370 |
09.10.24 15:46:43 | - | 94,380 |
09.10.24 15:46:41 | - | 94,370 |
09.10.24 15:46:40 | - | 94,380 |
09.10.24 15:46:37 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:32 | - | 94,400 |
09.10.24 15:46:06 | - | 94,440 |
09.10.24 15:46:02 | - | 94,430 |
09.10.24 15:45:55 | - | 94,420 |
09.10.24 15:45:54 | - | 94,420 |
09.10.24 15:45:53 | - | 94,430 |
09.10.24 15:45:52 | - | 94,400 |
09.10.24 15:45:40 | - | 94,400 |
09.10.24 15:45:39 | - | 94,390 |
09.10.24 15:45:36 | - | 94,390 |
09.10.24 15:45:33 | - | 94,340 |
09.10.24 15:45:32 | - | 94,330 |
09.10.24 15:45:31 | - | 94,320 |
09.10.24 15:45:18 | - | 94,320 |
09.10.24 15:45:13 | - | 94,320 |