PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:11 | - | 94,470 |
09.10.24 15:57:10 | - | 94,470 |
09.10.24 15:57:09 | - | 94,460 |
09.10.24 15:57:08 | - | 94,450 |
09.10.24 15:57:07 | - | 94,430 |
09.10.24 15:57:06 | - | 94,430 |
09.10.24 15:57:04 | - | 94,410 |
09.10.24 15:57:01 | - | 94,400 |
09.10.24 15:56:57 | - | 94,400 |
09.10.24 15:56:55 | - | 94,400 |
09.10.24 15:56:54 | - | 94,410 |
09.10.24 15:56:53 | - | 94,420 |
09.10.24 15:56:51 | - | 94,440 |
09.10.24 15:56:31 | - | 94,440 |
09.10.24 15:56:17 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:16 | - | 94,420 |
09.10.24 15:56:09 | - | 94,430 |
09.10.24 15:56:07 | - | 94,410 |
09.10.24 15:56:06 | - | 94,420 |
09.10.24 15:56:05 | - | 94,410 |
09.10.24 15:56:03 | - | 94,430 |
09.10.24 15:56:02 | - | 94,420 |
09.10.24 15:56:01 | - | 94,430 |
09.10.24 15:55:57 | - | 94,420 |
09.10.24 15:55:56 | - | 94,440 |
09.10.24 15:55:55 | - | 94,390 |
09.10.24 15:55:52 | - | 94,400 |
09.10.24 15:55:49 | - | 94,390 |
09.10.24 15:55:47 | - | 94,390 |
09.10.24 15:55:43 | - | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:40 | - | 94,390 |
09.10.24 15:55:37 | - | 94,400 |
09.10.24 15:55:27 | - | 94,430 |
09.10.24 15:55:22 | - | 94,440 |
09.10.24 15:55:21 | - | 94,430 |
09.10.24 15:55:19 | - | 94,470 |
09.10.24 15:55:16 | - | 94,450 |
09.10.24 15:55:10 | - | 94,450 |
09.10.24 15:55:09 | - | 94,450 |
09.10.24 15:55:05 | - | 94,460 |
09.10.24 15:54:58 | - | 94,450 |
09.10.24 15:54:57 | - | 94,460 |
09.10.24 15:54:56 | - | 94,450 |
09.10.24 15:54:55 | - | 94,440 |
09.10.24 15:54:54 | - | 94,400 |