PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:10 | - | 94,170 |
09.10.24 15:51:09 | - | 94,160 |
09.10.24 15:51:04 | - | 94,180 |
09.10.24 15:51:03 | - | 94,220 |
09.10.24 15:51:01 | - | 94,240 |
09.10.24 15:51:00 | - | 94,250 |
09.10.24 15:50:57 | - | 94,270 |
09.10.24 15:50:47 | - | 94,270 |
09.10.24 15:50:39 | - | 94,270 |
09.10.24 15:50:36 | - | 94,260 |
09.10.24 15:50:26 | - | 94,270 |
09.10.24 15:50:02 | - | 94,270 |
09.10.24 15:50:01 | - | 94,280 |
09.10.24 15:49:59 | - | 94,270 |
09.10.24 15:49:58 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:57 | - | 94,270 |
09.10.24 15:49:37 | - | 94,310 |
09.10.24 15:49:24 | - | 94,220 |
09.10.24 15:49:19 | - | 94,210 |
09.10.24 15:49:18 | - | 94,200 |
09.10.24 15:49:12 | - | 94,210 |
09.10.24 15:49:11 | - | 94,190 |
09.10.24 15:49:10 | - | 94,180 |
09.10.24 15:49:08 | - | 94,150 |
09.10.24 15:49:06 | - | 94,160 |
09.10.24 15:49:04 | - | 94,140 |
09.10.24 15:49:02 | - | 94,160 |
09.10.24 15:49:00 | - | 94,170 |
09.10.24 15:48:59 | - | 94,180 |
09.10.24 15:48:58 | - | 94,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:48 | - | 94,230 |
09.10.24 15:48:47 | - | 94,240 |
09.10.24 15:48:45 | - | 94,250 |
09.10.24 15:48:44 | - | 94,240 |
09.10.24 15:48:40 | - | 94,300 |
09.10.24 15:48:34 | - | 94,300 |
09.10.24 15:48:33 | - | 94,300 |
09.10.24 15:48:28 | - | 94,300 |
09.10.24 15:48:27 | - | 94,290 |
09.10.24 15:48:26 | - | 94,330 |
09.10.24 15:48:20 | - | 94,380 |
09.10.24 15:48:19 | - | 94,370 |
09.10.24 15:48:16 | - | 94,370 |
09.10.24 15:48:14 | - | 94,370 |
09.10.24 15:48:13 | - | 94,370 |