GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:07 | - | 106,900 |
23.09.24 10:57:02 | - | 107,000 |
23.09.24 10:52:27 | - | 106,900 |
23.09.24 10:51:49 | - | 106,800 |
23.09.24 10:51:03 | - | 106,800 |
23.09.24 10:51:03 | - | 106,800 |
23.09.24 10:51:03 | - | 106,800 |
23.09.24 10:51:03 | - | 106,800 |
23.09.24 10:51:03 | - | 106,800 |
23.09.24 10:50:30 | - | 106,700 |
23.09.24 10:45:52 | - | 106,700 |
23.09.24 10:45:30 | - | 106,600 |
23.09.24 10:45:07 | - | 106,600 |
23.09.24 10:43:57 | - | 106,600 |
23.09.24 10:42:00 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:30 | - | 106,600 |
23.09.24 10:39:29 | - | 106,600 |
23.09.24 10:37:33 | - | 106,600 |
23.09.24 10:36:14 | - | 106,700 |
23.09.24 10:35:42 | - | 106,800 |
23.09.24 10:35:15 | - | 106,800 |
23.09.24 10:34:45 | - | 106,800 |
23.09.24 10:34:22 | - | 106,800 |
23.09.24 10:32:28 | - | 106,800 |
23.09.24 10:31:33 | - | 106,800 |
23.09.24 10:30:56 | - | 106,900 |
23.09.24 10:30:40 | - | 106,900 |
23.09.24 10:29:23 | - | 106,700 |
23.09.24 10:26:27 | - | 106,700 |
23.09.24 10:25:56 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:04 | - | 106,700 |
23.09.24 10:18:30 | - | 106,700 |
23.09.24 10:14:35 | - | 106,700 |
23.09.24 10:13:14 | - | 106,700 |
23.09.24 10:12:38 | - | 106,700 |
23.09.24 10:11:25 | - | 106,800 |
23.09.24 10:10:15 | - | 106,800 |
23.09.24 10:10:03 | - | 106,700 |
23.09.24 10:09:17 | - | 106,700 |
23.09.24 10:05:35 | - | 106,800 |
23.09.24 10:04:13 | - | 106,700 |
23.09.24 10:01:49 | - | 106,800 |
23.09.24 10:00:36 | - | 106,800 |
23.09.24 09:59:50 | - | 106,800 |
23.09.24 09:59:16 | - | 106,800 |