GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:09 | - | 106,300 |
23.09.24 14:09:51 | - | 106,300 |
23.09.24 14:06:03 | - | 106,300 |
23.09.24 13:26:21 | - | 106,300 |
23.09.24 13:15:52 | - | 106,400 |
23.09.24 13:14:03 | - | 106,300 |
23.09.24 13:13:26 | - | 106,400 |
23.09.24 13:09:34 | - | 106,300 |
23.09.24 13:08:37 | - | 106,300 |
23.09.24 13:06:19 | - | 106,300 |
23.09.24 13:05:45 | - | 106,300 |
23.09.24 13:05:03 | - | 106,300 |
23.09.24 13:03:56 | - | 106,300 |
23.09.24 12:58:48 | - | 106,400 |
23.09.24 12:58:01 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:05 | - | 106,400 |
23.09.24 12:48:46 | - | 106,500 |
23.09.24 12:48:16 | - | 106,400 |
23.09.24 12:47:33 | - | 106,400 |
23.09.24 12:46:33 | - | 106,500 |
23.09.24 12:46:26 | - | 106,500 |
23.09.24 12:35:40 | - | 106,500 |
23.09.24 12:26:33 | - | 106,400 |
23.09.24 12:26:02 | - | 106,400 |
23.09.24 12:25:53 | - | 106,400 |
23.09.24 12:24:13 | - | 106,400 |
23.09.24 12:24:03 | - | 106,400 |
23.09.24 12:18:06 | - | 106,300 |
23.09.24 12:17:59 | - | 106,200 |
23.09.24 12:13:25 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:49 | - | 106,300 |
23.09.24 12:05:38 | - | 106,300 |
23.09.24 12:01:23 | - | 106,300 |
23.09.24 12:00:18 | - | 106,300 |
23.09.24 11:56:40 | - | 106,200 |
23.09.24 11:54:41 | - | 106,100 |
23.09.24 11:53:35 | - | 106,100 |
23.09.24 11:51:44 | - | 106,200 |
23.09.24 11:49:59 | - | 106,200 |
23.09.24 11:49:50 | - | 106,200 |
23.09.24 11:49:04 | - | 106,200 |
23.09.24 11:48:10 | - | 106,300 |
23.09.24 11:48:04 | - | 106,300 |
23.09.24 11:47:26 | - | 106,400 |
23.09.24 11:47:08 | - | 106,400 |