GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:48 | - | 106,600 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:18 | - | 106,700 |
23.09.24 19:44:17 | - | 106,600 |
23.09.24 19:40:42 | - | 106,700 |
23.09.24 19:36:54 | - | 106,600 |
23.09.24 19:33:22 | - | 106,700 |
23.09.24 19:11:10 | - | 106,600 |
23.09.24 19:08:10 | - | 106,500 |
23.09.24 19:08:01 | - | 106,600 |
23.09.24 19:00:04 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:10 | - | 106,600 |
23.09.24 18:55:02 | - | 106,500 |
23.09.24 18:54:47 | - | 106,600 |
23.09.24 18:33:14 | - | 106,500 |
23.09.24 18:32:32 | - | 106,400 |
23.09.24 18:32:30 | - | 106,500 |
23.09.24 18:22:53 | - | 106,500 |
23.09.24 18:22:50 | - | 106,400 |
23.09.24 18:22:41 | - | 106,500 |
23.09.24 18:22:18 | - | 106,400 |
23.09.24 18:22:15 | - | 106,500 |
23.09.24 18:22:03 | - | 106,400 |
23.09.24 18:21:25 | - | 106,500 |
23.09.24 18:19:16 | - | 106,400 |
23.09.24 18:18:58 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:52 | - | 106,500 |
23.09.24 18:18:39 | - | 106,400 |
23.09.24 18:17:45 | - | 106,500 |
23.09.24 18:12:43 | - | 106,400 |
23.09.24 17:59:03 | - | 106,500 |
23.09.24 17:58:19 | - | 106,600 |
23.09.24 17:38:54 | - | 106,600 |
23.09.24 17:38:50 | - | 106,500 |
23.09.24 17:38:33 | - | 106,600 |
23.09.24 17:38:31 | - | 106,500 |
23.09.24 17:38:16 | - | 106,600 |
23.09.24 17:38:12 | - | 106,500 |
23.09.24 17:38:02 | - | 106,600 |
23.09.24 17:37:31 | - | 106,500 |
23.09.24 17:37:28 | - | 106,600 |