GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:02:00 | - | 94,500 |
20.11.24 09:01:25 | - | 94,650 |
20.11.24 09:00:57 | - | 94,750 |
20.11.24 08:53:39 | - | 94,600 |
20.11.24 08:46:49 | - | 94,500 |
20.11.24 08:45:33 | - | 94,400 |
20.11.24 08:38:13 | - | 94,500 |
20.11.24 08:34:37 | - | 94,400 |
20.11.24 08:22:49 | - | 94,300 |
20.11.24 08:19:03 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:05:17 | - | 94,300 |
20.11.24 07:56:12 | - | 94,400 |
20.11.24 07:47:37 | - | 94,450 |
20.11.24 07:47:37 | - | 94,450 |
20.11.24 07:41:05 | - | 94,500 |
20.11.24 07:34:50 | - | 94,400 |
20.11.24 07:33:56 | - | 94,300 |
20.11.24 07:30:17 | - | 94,400 |
20.11.24 07:24:23 | - | 94,300 |
20.11.24 07:24:23 | - | 94,300 |
20.11.24 07:05:46 | - | 94,250 |
19.11.24 21:27:29 | - | 94,000 |
19.11.24 20:38:01 | - | 93,950 |
19.11.24 20:30:24 | - | 94,000 |
19.11.24 20:24:54 | - | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:24:54 | - | 94,050 |
19.11.24 20:24:54 | - | 94,050 |
19.11.24 20:17:54 | - | 94,000 |
19.11.24 19:59:34 | - | 94,100 |
19.11.24 19:50:20 | - | 94,050 |
19.11.24 19:44:50 | - | 94,000 |
19.11.24 19:44:50 | - | 94,000 |
19.11.24 19:44:50 | - | 94,000 |
19.11.24 19:39:35 | - | 94,050 |
19.11.24 19:18:44 | - | 94,000 |
19.11.24 19:05:59 | - | 93,950 |
19.11.24 18:51:30 | - | 93,900 |
19.11.24 18:43:30 | - | 93,950 |
19.11.24 18:35:00 | - | 94,000 |
19.11.24 18:06:34 | - | 93,900 |