GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:16 | - | 107,400 |
24.09.24 08:37:08 | - | 107,500 |
24.09.24 08:36:54 | - | 107,500 |
24.09.24 08:36:13 | - | 107,400 |
24.09.24 08:36:11 | - | 107,500 |
24.09.24 08:36:10 | - | 107,400 |
24.09.24 08:36:00 | - | 107,500 |
24.09.24 08:36:00 | - | 107,500 |
24.09.24 08:35:58 | - | 107,500 |
24.09.24 08:30:37 | - | 107,400 |
24.09.24 08:28:12 | - | 107,300 |
24.09.24 08:28:07 | - | 107,400 |
24.09.24 08:28:07 | - | 107,400 |
24.09.24 08:27:50 | - | 107,300 |
24.09.24 08:27:09 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:34 | - | 107,300 |
24.09.24 08:21:04 | - | 107,200 |
24.09.24 08:20:32 | - | 107,300 |
24.09.24 08:20:11 | - | 107,200 |
24.09.24 08:19:48 | - | 107,300 |
24.09.24 08:19:46 | - | 107,200 |
24.09.24 08:19:13 | - | 107,300 |
24.09.24 08:18:32 | - | 107,200 |
24.09.24 08:17:05 | - | 107,300 |
24.09.24 08:16:27 | - | 107,300 |
24.09.24 08:12:00 | - | 107,200 |
24.09.24 08:11:49 | - | 107,100 |
24.09.24 08:11:26 | - | 107,200 |
24.09.24 08:11:16 | - | 107,100 |
24.09.24 08:10:50 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:46 | - | 107,100 |
24.09.24 08:08:28 | - | 107,200 |
24.09.24 08:07:02 | - | 107,100 |
24.09.24 08:07:00 | - | 107,200 |
24.09.24 08:06:50 | - | 107,100 |
24.09.24 08:06:45 | - | 107,200 |
24.09.24 08:05:49 | - | 107,100 |
24.09.24 08:05:44 | - | 107,200 |
24.09.24 08:04:45 | - | 107,100 |
24.09.24 08:04:12 | - | 107,200 |
24.09.24 08:04:12 | - | 107,200 |
24.09.24 08:00:32 | - | 107,200 |
24.09.24 07:59:59 | - | 107,100 |
24.09.24 07:59:58 | - | 107,200 |
24.09.24 07:50:25 | - | 107,100 |