GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:39 | - | 105,600 |
24.09.24 10:12:30 | - | 105,800 |
24.09.24 10:12:19 | - | 105,800 |
24.09.24 10:11:23 | - | 105,800 |
24.09.24 10:09:49 | - | 105,800 |
24.09.24 10:09:41 | - | 105,900 |
24.09.24 10:08:30 | - | 105,800 |
24.09.24 10:08:23 | - | 105,900 |
24.09.24 10:06:07 | - | 105,800 |
24.09.24 10:05:09 | - | 105,800 |
24.09.24 10:04:04 | - | 105,800 |
24.09.24 10:02:51 | - | 105,700 |
24.09.24 10:01:46 | - | 105,800 |
24.09.24 10:01:07 | - | 105,800 |
24.09.24 10:00:22 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:49 | - | 105,800 |
24.09.24 09:58:13 | - | 105,900 |
24.09.24 09:58:01 | - | 105,800 |
24.09.24 09:57:10 | - | 105,800 |
24.09.24 09:56:30 | - | 105,900 |
24.09.24 09:55:22 | - | 105,800 |
24.09.24 09:55:03 | - | 106,000 |
24.09.24 09:54:30 | - | 106,000 |
24.09.24 09:54:16 | - | 106,100 |
24.09.24 09:51:13 | - | 106,000 |
24.09.24 09:47:56 | - | 106,100 |
24.09.24 09:47:46 | - | 106,100 |
24.09.24 09:46:11 | - | 106,000 |
24.09.24 09:44:41 | - | 106,000 |
24.09.24 09:38:55 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:08 | - | 106,000 |
24.09.24 09:35:52 | - | 106,100 |
24.09.24 09:34:08 | - | 106,200 |
24.09.24 09:33:05 | - | 106,200 |
24.09.24 09:32:27 | - | 106,300 |
24.09.24 09:32:11 | - | 106,300 |
24.09.24 09:31:03 | - | 106,400 |
24.09.24 09:30:15 | - | 106,400 |
24.09.24 09:29:20 | - | 106,400 |
24.09.24 09:28:00 | - | 106,500 |
24.09.24 09:26:59 | - | 106,400 |
24.09.24 09:25:43 | - | 106,500 |
24.09.24 09:23:15 | - | 106,500 |
24.09.24 09:22:39 | - | 106,600 |
24.09.24 09:21:39 | - | 106,600 |