GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:07 | - | 94,500 |
20.11.24 09:27:12 | - | 94,550 |
20.11.24 09:27:01 | - | 94,450 |
20.11.24 09:25:43 | - | 94,500 |
20.11.24 09:25:17 | - | 94,450 |
20.11.24 09:25:13 | - | 94,350 |
20.11.24 09:24:55 | - | 94,400 |
20.11.24 09:23:59 | - | 94,400 |
20.11.24 09:23:43 | - | 94,350 |
20.11.24 09:23:12 | - | 94,450 |
20.11.24 09:22:54 | - | 94,400 |
20.11.24 09:22:23 | - | 94,400 |
20.11.24 09:22:04 | - | 94,400 |
20.11.24 09:21:32 | - | 94,400 |
20.11.24 09:21:21 | - | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:07 | - | 94,450 |
20.11.24 09:20:51 | - | 94,400 |
20.11.24 09:20:21 | - | 94,400 |
20.11.24 09:20:12 | - | 94,450 |
20.11.24 09:19:57 | - | 94,400 |
20.11.24 09:19:37 | - | 94,500 |
20.11.24 09:19:24 | - | 94,450 |
20.11.24 09:19:13 | - | 94,500 |
20.11.24 09:18:55 | - | 94,400 |
20.11.24 09:18:28 | - | 94,400 |
20.11.24 09:17:55 | - | 94,400 |
20.11.24 09:17:26 | - | 94,350 |
20.11.24 09:16:33 | - | 94,200 |
20.11.24 09:15:28 | - | 94,200 |
20.11.24 09:15:02 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:14:05 | - | 94,250 |
20.11.24 09:13:55 | - | 94,250 |
20.11.24 09:13:28 | - | 94,300 |
20.11.24 09:13:01 | - | 94,350 |
20.11.24 09:12:26 | - | 94,350 |
20.11.24 09:12:02 | - | 94,350 |
20.11.24 09:11:38 | - | 94,250 |
20.11.24 09:11:16 | - | 94,350 |
20.11.24 09:11:03 | - | 94,350 |
20.11.24 09:10:30 | - | 94,400 |
20.11.24 09:10:05 | - | 94,350 |
20.11.24 09:09:36 | - | 94,400 |
20.11.24 09:09:08 | - | 94,400 |
20.11.24 09:08:35 | - | 94,550 |
20.11.24 09:08:10 | - | 94,500 |