GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:00:20 | - | 97,550 |
04.11.24 09:59:44 | - | 97,650 |
04.11.24 09:59:29 | - | 97,650 |
04.11.24 09:59:14 | - | 97,600 |
04.11.24 09:58:04 | - | 97,650 |
04.11.24 09:57:15 | - | 97,650 |
04.11.24 09:57:01 | - | 97,650 |
04.11.24 09:56:12 | - | 97,650 |
04.11.24 09:55:58 | - | 97,650 |
04.11.24 09:55:28 | - | 97,550 |
04.11.24 09:55:08 | - | 97,700 |
04.11.24 09:54:43 | - | 97,700 |
04.11.24 09:54:23 | - | 97,700 |
04.11.24 09:53:51 | - | 97,700 |
04.11.24 09:52:24 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:51:54 | - | 97,800 |
04.11.24 09:51:39 | - | 97,750 |
04.11.24 09:51:12 | - | 97,800 |
04.11.24 09:50:55 | - | 97,850 |
04.11.24 09:50:30 | - | 97,800 |
04.11.24 09:50:23 | - | 97,800 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:50:07 | - | 97,750 |
04.11.24 09:49:35 | - | 97,850 |
04.11.24 09:49:25 | - | 97,850 |