GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:36 | - | 94,600 |
20.11.24 09:44:28 | - | 94,650 |
20.11.24 09:43:47 | - | 94,650 |
20.11.24 09:43:35 | - | 94,600 |
20.11.24 09:43:06 | - | 94,600 |
20.11.24 09:42:42 | - | 94,600 |
20.11.24 09:42:33 | - | 94,650 |
20.11.24 09:42:18 | - | 94,650 |
20.11.24 09:41:49 | - | 94,600 |
20.11.24 09:41:34 | - | 94,650 |
20.11.24 09:40:57 | - | 94,650 |
20.11.24 09:40:32 | - | 94,650 |
20.11.24 09:39:43 | - | 94,650 |
20.11.24 09:39:40 | - | 94,600 |
20.11.24 09:39:14 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:38:47 | - | 94,650 |
20.11.24 09:38:18 | - | 94,650 |
20.11.24 09:37:47 | - | 94,650 |
20.11.24 09:37:34 | - | 94,600 |
20.11.24 09:37:26 | - | 94,650 |
20.11.24 09:37:14 | - | 94,650 |
20.11.24 09:36:56 | - | 94,550 |
20.11.24 09:36:43 | - | 94,500 |
20.11.24 09:36:20 | - | 94,550 |
20.11.24 09:36:04 | - | 94,500 |
20.11.24 09:35:45 | - | 94,550 |
20.11.24 09:35:25 | - | 94,500 |
20.11.24 09:34:48 | - | 94,450 |
20.11.24 09:34:40 | - | 94,400 |
20.11.24 09:34:17 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:33:44 | - | 94,500 |
20.11.24 09:33:31 | - | 94,500 |
20.11.24 09:33:04 | - | 94,550 |
20.11.24 09:32:37 | - | 94,400 |
20.11.24 09:32:13 | - | 94,350 |
20.11.24 09:31:43 | - | 94,450 |
20.11.24 09:31:15 | - | 94,400 |
20.11.24 09:30:48 | - | 94,350 |
20.11.24 09:30:22 | - | 94,450 |
20.11.24 09:29:56 | - | 94,400 |
20.11.24 09:29:29 | - | 94,500 |
20.11.24 09:29:23 | - | 94,500 |
20.11.24 09:28:57 | - | 94,500 |
20.11.24 09:28:41 | - | 94,550 |
20.11.24 09:28:32 | - | 94,500 |