GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:51 | - | 105,100 |
24.09.24 11:17:21 | - | 105,200 |
24.09.24 11:17:00 | - | 105,200 |
24.09.24 11:15:31 | - | 105,300 |
24.09.24 11:15:18 | - | 105,100 |
24.09.24 11:14:54 | - | 105,200 |
24.09.24 11:09:18 | - | 105,400 |
24.09.24 11:09:05 | - | 105,400 |
24.09.24 11:08:49 | - | 105,400 |
24.09.24 11:08:31 | - | 105,500 |
24.09.24 11:08:18 | - | 105,600 |
24.09.24 11:05:37 | - | 105,700 |
24.09.24 11:05:23 | - | 105,700 |
24.09.24 11:01:54 | - | 105,700 |
24.09.24 10:54:34 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:51 | - | 105,700 |
24.09.24 10:52:31 | - | 105,700 |
24.09.24 10:48:10 | - | 105,700 |
24.09.24 10:46:39 | - | 105,500 |
24.09.24 10:46:09 | - | 105,400 |
24.09.24 10:45:38 | - | 105,500 |
24.09.24 10:42:18 | - | 105,400 |
24.09.24 10:42:03 | - | 105,600 |
24.09.24 10:41:25 | - | 105,700 |
24.09.24 10:40:30 | - | 105,700 |
24.09.24 10:40:00 | - | 105,700 |
24.09.24 10:39:47 | - | 105,700 |
24.09.24 10:37:30 | - | 105,700 |
24.09.24 10:35:42 | - | 105,700 |
24.09.24 10:34:03 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:50 | - | 105,700 |
24.09.24 10:32:57 | - | 105,700 |
24.09.24 10:25:41 | - | 105,700 |
24.09.24 10:25:24 | - | 105,800 |
24.09.24 10:25:11 | - | 105,700 |
24.09.24 10:25:11 | - | 105,700 |
24.09.24 10:25:11 | - | 105,700 |
24.09.24 10:25:11 | - | 105,700 |
24.09.24 10:23:42 | - | 105,700 |
24.09.24 10:23:37 | - | 105,600 |
24.09.24 10:23:05 | - | 105,600 |
24.09.24 10:22:08 | - | 105,400 |
24.09.24 10:16:50 | - | 105,500 |
24.09.24 10:15:59 | - | 105,600 |
24.09.24 10:15:35 | - | 105,600 |