GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:55 | - | 105,800 |
24.09.24 15:01:45 | - | 105,900 |
24.09.24 15:00:32 | - | 105,800 |
24.09.24 14:53:10 | - | 105,800 |
24.09.24 14:52:53 | - | 105,700 |
24.09.24 14:52:39 | - | 105,800 |
24.09.24 14:49:30 | - | 105,700 |
24.09.24 14:45:49 | - | 105,600 |
24.09.24 14:43:13 | - | 105,700 |
24.09.24 14:37:52 | - | 105,600 |
24.09.24 14:37:08 | - | 105,600 |
24.09.24 14:36:42 | - | 105,600 |
24.09.24 14:36:07 | - | 105,600 |
24.09.24 14:31:49 | - | 105,700 |
24.09.24 14:30:34 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:29 | - | 105,600 |
24.09.24 14:27:39 | - | 105,700 |
24.09.24 14:20:55 | - | 105,800 |
24.09.24 14:19:04 | - | 105,700 |
24.09.24 14:14:03 | - | 105,800 |
24.09.24 14:06:50 | - | 105,700 |
24.09.24 14:05:48 | - | 105,600 |
24.09.24 14:05:12 | - | 105,700 |
24.09.24 14:02:05 | - | 105,500 |
24.09.24 14:01:46 | - | 105,600 |
24.09.24 13:59:39 | - | 105,500 |
24.09.24 13:59:31 | - | 105,500 |
24.09.24 13:58:46 | - | 105,500 |
24.09.24 13:58:21 | - | 105,500 |
24.09.24 13:56:47 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:12 | - | 105,400 |
24.09.24 13:54:08 | - | 105,300 |
24.09.24 13:52:49 | - | 105,400 |
24.09.24 13:51:59 | - | 105,400 |
24.09.24 13:49:00 | - | 105,400 |
24.09.24 13:45:28 | - | 105,400 |
24.09.24 13:42:53 | - | 105,500 |
24.09.24 13:41:44 | - | 105,400 |
24.09.24 13:38:59 | - | 105,500 |
24.09.24 13:37:03 | - | 105,400 |
24.09.24 13:25:13 | - | 105,500 |
24.09.24 13:19:59 | - | 105,600 |
24.09.24 13:19:50 | - | 105,600 |
24.09.24 13:19:19 | - | 105,700 |
24.09.24 13:17:57 | - | 105,600 |