GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:10 | - | 106,000 |
24.09.24 17:16:35 | - | 106,100 |
24.09.24 17:15:35 | - | 106,100 |
24.09.24 17:11:46 | - | 105,900 |
24.09.24 16:58:26 | - | 105,800 |
24.09.24 16:40:42 | - | 105,900 |
24.09.24 16:37:12 | - | 105,900 |
24.09.24 16:32:40 | - | 106,100 |
24.09.24 16:32:03 | - | 106,100 |
24.09.24 16:30:26 | - | 106,000 |
24.09.24 16:29:23 | - | 106,100 |
24.09.24 16:28:31 | - | 106,000 |
24.09.24 16:25:43 | - | 106,000 |
24.09.24 16:22:03 | - | 106,000 |
24.09.24 16:21:55 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:52 | - | 106,100 |
24.09.24 16:19:19 | - | 106,000 |
24.09.24 16:17:48 | - | 106,100 |
24.09.24 16:16:17 | - | 106,000 |
24.09.24 16:15:53 | - | 106,100 |
24.09.24 16:14:28 | - | 106,000 |
24.09.24 16:12:30 | - | 106,100 |
24.09.24 16:09:31 | - | 106,000 |
24.09.24 16:02:25 | - | 105,900 |
24.09.24 16:00:46 | - | 105,900 |
24.09.24 15:47:22 | - | 105,800 |
24.09.24 15:42:05 | - | 105,800 |
24.09.24 15:39:55 | - | 105,900 |
24.09.24 15:38:26 | - | 105,900 |
24.09.24 15:37:08 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:59 | - | 106,100 |
24.09.24 15:34:11 | - | 106,000 |
24.09.24 15:32:13 | - | 105,900 |
24.09.24 15:31:24 | - | 105,800 |
24.09.24 15:24:33 | - | 105,800 |
24.09.24 15:24:09 | - | 105,700 |
24.09.24 15:21:28 | - | 105,800 |
24.09.24 15:20:51 | - | 106,100 |
24.09.24 15:12:38 | - | 106,000 |
24.09.24 15:11:52 | - | 105,900 |
24.09.24 15:11:46 | - | 105,800 |
24.09.24 15:10:07 | - | 106,000 |
24.09.24 15:09:12 | - | 106,000 |
24.09.24 15:04:06 | - | 105,900 |
24.09.24 15:03:33 | - | 105,900 |