GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:50 | - | 105,800 |
24.09.24 12:12:26 | - | 105,600 |
24.09.24 12:12:03 | - | 105,600 |
24.09.24 12:09:30 | - | 105,600 |
24.09.24 12:07:28 | - | 105,600 |
24.09.24 12:06:15 | - | 105,600 |
24.09.24 12:05:25 | - | 105,600 |
24.09.24 12:05:08 | - | 105,600 |
24.09.24 12:03:21 | - | 105,600 |
24.09.24 12:02:30 | - | 105,700 |
24.09.24 11:52:00 | - | 105,600 |
24.09.24 11:50:50 | - | 105,500 |
24.09.24 11:49:31 | - | 105,600 |
24.09.24 11:48:40 | - | 105,500 |
24.09.24 11:46:55 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:36 | - | 105,500 |
24.09.24 11:46:20 | - | 105,600 |
24.09.24 11:46:01 | - | 105,600 |
24.09.24 11:44:42 | - | 105,600 |
24.09.24 11:42:37 | - | 105,600 |
24.09.24 11:42:12 | - | 105,700 |
24.09.24 11:41:30 | - | 105,600 |
24.09.24 11:40:22 | - | 105,600 |
24.09.24 11:39:17 | - | 105,700 |
24.09.24 11:38:49 | - | 105,600 |
24.09.24 11:37:25 | - | 105,600 |
24.09.24 11:36:02 | - | 105,500 |
24.09.24 11:35:30 | - | 105,400 |
24.09.24 11:34:29 | - | 105,500 |
24.09.24 11:33:47 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:23 | - | 105,400 |
24.09.24 11:33:13 | - | 105,300 |
24.09.24 11:33:01 | - | 105,300 |
24.09.24 11:32:50 | - | 105,400 |
24.09.24 11:30:47 | - | 105,200 |
24.09.24 11:30:33 | - | 105,000 |
24.09.24 11:28:20 | - | 105,000 |
24.09.24 11:27:56 | - | 104,900 |
24.09.24 11:25:12 | - | 104,800 |
24.09.24 11:25:02 | - | 104,800 |
24.09.24 11:24:57 | - | 104,900 |
24.09.24 11:24:22 | - | 104,900 |
24.09.24 11:23:52 | - | 105,000 |
24.09.24 11:20:18 | - | 105,000 |
24.09.24 11:19:05 | - | 105,000 |