GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:56 | - | 94,450 |
20.11.24 09:58:56 | - | 94,450 |
20.11.24 09:58:56 | - | 94,450 |
20.11.24 09:58:56 | - | 94,450 |
20.11.24 09:58:45 | - | 94,450 |
20.11.24 09:58:42 | - | 94,400 |
20.11.24 09:58:34 | - | 94,400 |
20.11.24 09:58:02 | - | 94,450 |
20.11.24 09:57:43 | - | 94,450 |
20.11.24 09:57:32 | - | 94,450 |
20.11.24 09:57:20 | - | 94,500 |
20.11.24 09:57:18 | - | 94,450 |
20.11.24 09:57:05 | - | 94,500 |
20.11.24 09:56:35 | - | 94,500 |
20.11.24 09:55:56 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:55:41 | - | 94,550 |
20.11.24 09:55:26 | - | 94,500 |
20.11.24 09:55:03 | - | 94,500 |
20.11.24 09:54:43 | - | 94,500 |
20.11.24 09:53:57 | - | 94,600 |
20.11.24 09:53:41 | - | 94,550 |
20.11.24 09:53:38 | - | 94,600 |
20.11.24 09:53:05 | - | 94,650 |
20.11.24 09:52:35 | - | 94,600 |
20.11.24 09:52:32 | - | 94,550 |
20.11.24 09:52:04 | - | 94,600 |
20.11.24 09:51:29 | - | 94,600 |
20.11.24 09:51:18 | - | 94,550 |
20.11.24 09:51:00 | - | 94,550 |
20.11.24 09:50:57 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:39 | - | 94,600 |
20.11.24 09:50:32 | - | 94,600 |
20.11.24 09:50:10 | - | 94,600 |
20.11.24 09:48:23 | - | 94,600 |
20.11.24 09:48:07 | - | 94,500 |
20.11.24 09:47:28 | - | 94,550 |
20.11.24 09:46:56 | - | 94,550 |
20.11.24 09:46:44 | - | 94,500 |
20.11.24 09:46:11 | - | 94,600 |
20.11.24 09:46:01 | - | 94,600 |
20.11.24 09:45:52 | - | 94,650 |
20.11.24 09:45:34 | - | 94,600 |
20.11.24 09:45:19 | - | 94,650 |
20.11.24 09:45:06 | - | 94,600 |
20.11.24 09:44:51 | - | 94,650 |