GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:05 | - | 105,700 |
24.09.24 13:14:19 | - | 105,700 |
24.09.24 13:14:08 | - | 105,800 |
24.09.24 13:11:05 | - | 105,700 |
24.09.24 13:10:05 | - | 105,700 |
24.09.24 13:09:34 | - | 105,700 |
24.09.24 13:08:27 | - | 105,700 |
24.09.24 13:07:47 | - | 105,800 |
24.09.24 13:07:28 | - | 105,700 |
24.09.24 13:06:11 | - | 105,600 |
24.09.24 13:05:44 | - | 105,600 |
24.09.24 13:04:19 | - | 105,700 |
24.09.24 13:03:29 | - | 105,600 |
24.09.24 13:02:59 | - | 105,700 |
24.09.24 13:02:14 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:50 | - | 105,700 |
24.09.24 13:01:14 | - | 105,600 |
24.09.24 13:00:44 | - | 105,600 |
24.09.24 12:56:07 | - | 105,700 |
24.09.24 12:55:09 | - | 105,600 |
24.09.24 12:55:05 | - | 105,700 |
24.09.24 12:53:26 | - | 105,800 |
24.09.24 12:50:48 | - | 105,700 |
24.09.24 12:50:26 | - | 105,700 |
24.09.24 12:50:07 | - | 105,700 |
24.09.24 12:50:00 | - | 105,700 |
24.09.24 12:49:18 | - | 105,700 |
24.09.24 12:48:53 | - | 105,700 |
24.09.24 12:48:17 | - | 105,700 |
24.09.24 12:48:04 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:47:44 | - | 105,700 |
24.09.24 12:45:46 | - | 105,700 |
24.09.24 12:41:24 | - | 105,700 |
24.09.24 12:41:17 | - | 105,700 |
24.09.24 12:39:53 | - | 105,700 |
24.09.24 12:39:27 | - | 105,700 |
24.09.24 12:37:49 | - | 105,600 |
24.09.24 12:36:28 | - | 105,700 |
24.09.24 12:35:54 | - | 105,700 |
24.09.24 12:35:02 | - | 105,700 |
24.09.24 12:34:08 | - | 105,800 |
24.09.24 12:33:51 | - | 105,800 |
24.09.24 12:33:32 | - | 105,800 |
24.09.24 12:32:37 | - | 105,800 |
24.09.24 12:32:27 | - | 105,800 |