GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:02 | - | 105,300 |
24.09.24 17:43:54 | - | 105,200 |
24.09.24 17:43:26 | - | 105,300 |
24.09.24 17:43:22 | - | 105,200 |
24.09.24 17:43:14 | - | 105,300 |
24.09.24 17:39:29 | - | 105,300 |
24.09.24 17:39:07 | - | 105,200 |
24.09.24 17:39:07 | - | 105,200 |
24.09.24 17:39:07 | - | 105,200 |
24.09.24 17:38:15 | - | 105,200 |
24.09.24 17:38:10 | - | 105,200 |
24.09.24 17:36:46 | - | 105,200 |
24.09.24 17:36:02 | - | 105,200 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:36:00 | - | 105,300 |
24.09.24 17:35:59 | - | 105,200 |
24.09.24 17:35:59 | - | 105,300 |
24.09.24 17:35:55 | - | 105,200 |
24.09.24 17:35:54 | - | 105,300 |
24.09.24 17:35:52 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:49 | - | 105,300 |
24.09.24 17:35:47 | - | 105,200 |
24.09.24 17:35:44 | - | 105,300 |
24.09.24 17:35:15 | - | 105,000 |
24.09.24 17:31:16 | - | 105,500 |
24.09.24 17:30:46 | - | 105,400 |
24.09.24 17:30:16 | - | 105,500 |
24.09.24 17:30:03 | - | 105,400 |
24.09.24 17:27:31 | - | 105,900 |
24.09.24 17:25:13 | - | 106,000 |
24.09.24 17:25:08 | - | 105,900 |
24.09.24 17:25:08 | - | 105,900 |
24.09.24 17:23:58 | - | 106,000 |
24.09.24 17:21:24 | - | 106,000 |
24.09.24 17:18:04 | - | 106,000 |