GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:49:35 | - | 97,850 |
04.11.24 09:49:25 | - | 97,850 |
04.11.24 09:49:00 | - | 97,850 |
04.11.24 09:48:26 | - | 97,850 |
04.11.24 09:48:16 | - | 97,850 |
04.11.24 09:46:43 | - | 97,850 |
04.11.24 09:46:23 | - | 97,850 |
04.11.24 09:46:07 | - | 97,800 |
04.11.24 09:45:52 | - | 97,850 |
04.11.24 09:45:36 | - | 97,850 |
04.11.24 09:45:12 | - | 97,900 |
04.11.24 09:44:50 | - | 97,900 |
04.11.24 09:44:38 | - | 97,850 |
04.11.24 09:44:20 | - | 97,900 |
04.11.24 09:43:49 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:34 | - | 97,850 |
04.11.24 09:43:20 | - | 97,850 |
04.11.24 09:42:42 | - | 97,850 |
04.11.24 09:42:15 | - | 97,900 |
04.11.24 09:42:14 | - | 97,850 |
04.11.24 09:41:30 | - | 97,900 |
04.11.24 09:41:12 | - | 97,900 |
04.11.24 09:40:49 | - | 97,900 |
04.11.24 09:40:37 | - | 97,950 |
04.11.24 09:40:22 | - | 98,000 |
04.11.24 09:39:57 | - | 98,000 |
04.11.24 09:39:44 | - | 97,950 |
04.11.24 09:39:44 | - | 97,950 |
04.11.24 09:39:44 | - | 97,950 |
04.11.24 09:39:18 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:39 | - | 98,000 |
04.11.24 09:38:18 | - | 98,000 |
04.11.24 09:37:46 | - | 97,950 |
04.11.24 09:37:40 | - | 97,900 |
04.11.24 09:37:26 | - | 97,900 |
04.11.24 09:37:01 | - | 97,950 |
04.11.24 09:36:49 | - | 97,900 |
04.11.24 09:36:17 | - | 97,950 |
04.11.24 09:36:05 | - | 97,950 |
04.11.24 09:34:39 | - | 97,850 |
04.11.24 09:34:17 | - | 97,800 |
04.11.24 09:33:48 | - | 97,750 |
04.11.24 09:33:48 | - | 97,750 |
04.11.24 09:33:31 | - | 97,700 |
04.11.24 09:33:31 | - | 97,700 |