GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:52 | - | 106,800 |
24.09.24 09:20:36 | - | 106,900 |
24.09.24 09:20:31 | - | 106,900 |
24.09.24 09:18:32 | - | 106,900 |
24.09.24 09:15:11 | - | 106,800 |
24.09.24 09:10:22 | - | 106,800 |
24.09.24 09:09:49 | - | 106,800 |
24.09.24 09:07:39 | - | 106,700 |
24.09.24 09:07:04 | - | 106,800 |
24.09.24 09:05:36 | - | 106,700 |
24.09.24 09:04:34 | - | 106,900 |
24.09.24 09:03:04 | - | 107,100 |
24.09.24 09:01:34 | - | 107,200 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:01:33 | - | 107,100 |
24.09.24 09:00:13 | - | 107,100 |
24.09.24 08:54:45 | - | 107,500 |
24.09.24 08:54:30 | - | 107,400 |
24.09.24 08:54:03 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:59 | - | 107,700 |
24.09.24 08:48:25 | - | 107,600 |
24.09.24 08:48:23 | - | 107,500 |
24.09.24 08:48:21 | - | 107,600 |
24.09.24 08:48:11 | - | 107,500 |
24.09.24 08:48:01 | - | 107,500 |
24.09.24 08:46:56 | - | 107,500 |
24.09.24 08:46:51 | - | 107,500 |
24.09.24 08:46:44 | - | 107,600 |
24.09.24 08:46:32 | - | 107,500 |
24.09.24 08:44:58 | - | 107,500 |
24.09.24 08:44:56 | - | 107,600 |
24.09.24 08:44:36 | - | 107,500 |
24.09.24 08:44:34 | - | 107,600 |
24.09.24 08:43:39 | - | 107,500 |