GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:02 | - | 106,800 |
23.09.24 15:33:48 | - | 106,700 |
23.09.24 15:31:44 | - | 106,700 |
23.09.24 15:28:48 | - | 106,700 |
23.09.24 15:25:41 | - | 106,800 |
23.09.24 15:24:44 | - | 106,800 |
23.09.24 15:23:34 | - | 106,800 |
23.09.24 15:21:07 | - | 106,900 |
23.09.24 15:20:24 | - | 106,900 |
23.09.24 15:17:20 | - | 106,800 |
23.09.24 15:16:09 | - | 106,700 |
23.09.24 15:11:26 | - | 106,600 |
23.09.24 15:10:23 | - | 106,500 |
23.09.24 15:07:01 | - | 106,400 |
23.09.24 14:59:59 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:20 | - | 106,300 |
23.09.24 14:56:17 | - | 106,300 |
23.09.24 14:53:10 | - | 106,300 |
23.09.24 14:52:03 | - | 106,300 |
23.09.24 14:47:39 | - | 106,400 |
23.09.24 14:42:20 | - | 106,300 |
23.09.24 14:38:03 | - | 106,300 |
23.09.24 14:36:02 | - | 106,300 |
23.09.24 14:35:46 | - | 106,100 |
23.09.24 14:35:31 | - | 106,100 |
23.09.24 14:33:08 | - | 106,100 |
23.09.24 14:32:35 | - | 106,200 |
23.09.24 14:28:36 | - | 106,200 |
23.09.24 14:27:59 | - | 106,200 |
23.09.24 14:26:28 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:46 | - | 106,100 |
23.09.24 14:24:51 | - | 106,100 |
23.09.24 14:22:15 | - | 106,100 |
23.09.24 14:21:48 | - | 106,200 |
23.09.24 14:21:22 | - | 106,300 |
23.09.24 14:16:45 | - | 106,200 |
23.09.24 14:11:42 | - | 106,200 |
23.09.24 14:11:03 | - | 106,300 |
23.09.24 14:10:09 | - | 106,300 |
23.09.24 14:09:51 | - | 106,300 |
23.09.24 14:06:03 | - | 106,300 |
23.09.24 13:26:21 | - | 106,300 |
23.09.24 13:15:52 | - | 106,400 |
23.09.24 13:14:03 | - | 106,300 |
23.09.24 13:13:26 | - | 106,400 |