GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:31 | - | 106,500 |
23.09.24 17:38:16 | - | 106,600 |
23.09.24 17:38:12 | - | 106,500 |
23.09.24 17:38:02 | - | 106,600 |
23.09.24 17:37:31 | - | 106,500 |
23.09.24 17:37:28 | - | 106,600 |
23.09.24 17:37:15 | - | 106,500 |
23.09.24 17:37:12 | - | 106,600 |
23.09.24 17:37:08 | - | 106,500 |
23.09.24 17:35:26 | - | 106,500 |
23.09.24 17:35:20 | - | 106,400 |
23.09.24 17:32:02 | - | 106,200 |
23.09.24 17:30:05 | - | 106,100 |
23.09.24 17:29:47 | - | 106,500 |
23.09.24 17:29:42 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:32 | - | 106,500 |
23.09.24 17:21:27 | - | 106,500 |
23.09.24 17:20:34 | - | 106,400 |
23.09.24 17:14:15 | - | 106,500 |
23.09.24 17:11:52 | - | 106,400 |
23.09.24 17:10:40 | - | 106,400 |
23.09.24 17:00:47 | - | 106,400 |
23.09.24 16:57:22 | - | 106,400 |
23.09.24 16:55:03 | - | 106,400 |
23.09.24 16:54:06 | - | 106,400 |
23.09.24 16:49:31 | - | 106,400 |
23.09.24 16:48:50 | - | 106,400 |
23.09.24 16:46:52 | - | 106,400 |
23.09.24 16:43:08 | - | 106,400 |
23.09.24 16:40:03 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:45 | - | 106,400 |
23.09.24 16:32:41 | - | 106,400 |
23.09.24 16:31:07 | - | 106,400 |
23.09.24 16:26:35 | - | 106,400 |
23.09.24 16:25:07 | - | 106,400 |
23.09.24 16:23:42 | - | 106,500 |
23.09.24 16:22:02 | - | 106,400 |
23.09.24 16:21:02 | - | 106,400 |
23.09.24 16:18:35 | - | 106,400 |
23.09.24 16:10:43 | - | 106,400 |
23.09.24 16:08:51 | - | 106,400 |
23.09.24 16:04:28 | - | 106,400 |
23.09.24 16:03:03 | - | 106,500 |
23.09.24 16:02:14 | - | 106,500 |
23.09.24 16:01:05 | - | 106,600 |