GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:26 | - | 106,500 |
23.09.24 12:35:40 | - | 106,500 |
23.09.24 12:26:33 | - | 106,400 |
23.09.24 12:26:02 | - | 106,400 |
23.09.24 12:25:53 | - | 106,400 |
23.09.24 12:24:13 | - | 106,400 |
23.09.24 12:24:03 | - | 106,400 |
23.09.24 12:18:06 | - | 106,300 |
23.09.24 12:17:59 | - | 106,200 |
23.09.24 12:13:25 | - | 106,200 |
23.09.24 12:09:49 | - | 106,300 |
23.09.24 12:05:38 | - | 106,300 |
23.09.24 12:01:23 | - | 106,300 |
23.09.24 12:00:18 | - | 106,300 |
23.09.24 11:56:40 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:41 | - | 106,100 |
23.09.24 11:53:35 | - | 106,100 |
23.09.24 11:51:44 | - | 106,200 |
23.09.24 11:49:59 | - | 106,200 |
23.09.24 11:49:50 | - | 106,200 |
23.09.24 11:49:04 | - | 106,200 |
23.09.24 11:48:10 | - | 106,300 |
23.09.24 11:48:04 | - | 106,300 |
23.09.24 11:47:26 | - | 106,400 |
23.09.24 11:47:08 | - | 106,400 |
23.09.24 11:46:03 | - | 106,400 |
23.09.24 11:35:35 | - | 106,400 |
23.09.24 11:34:32 | - | 106,400 |
23.09.24 11:17:51 | - | 106,400 |
23.09.24 11:14:54 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:50 | - | 106,500 |
23.09.24 11:12:58 | - | 106,500 |
23.09.24 11:12:22 | - | 106,500 |
23.09.24 11:10:14 | - | 106,600 |
23.09.24 11:07:30 | - | 106,700 |
23.09.24 11:04:47 | - | 106,700 |
23.09.24 11:03:42 | - | 106,700 |
23.09.24 11:02:40 | - | 106,700 |
23.09.24 11:01:54 | - | 106,700 |
23.09.24 11:01:25 | - | 106,800 |
23.09.24 11:01:22 | - | 106,800 |
23.09.24 10:58:07 | - | 106,900 |
23.09.24 10:57:02 | - | 107,000 |
23.09.24 10:52:27 | - | 106,900 |
23.09.24 10:51:49 | - | 106,800 |