GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:25 | - | 106,800 |
23.09.24 09:58:02 | - | 106,900 |
23.09.24 09:57:24 | - | 106,800 |
23.09.24 09:56:41 | - | 106,800 |
23.09.24 09:52:29 | - | 107,000 |
23.09.24 09:52:10 | - | 107,000 |
23.09.24 09:51:54 | - | 106,900 |
23.09.24 09:50:59 | - | 106,900 |
23.09.24 09:50:14 | - | 106,900 |
23.09.24 09:49:13 | - | 107,000 |
23.09.24 09:46:53 | - | 106,900 |
23.09.24 09:46:23 | - | 106,900 |
23.09.24 09:45:59 | - | 106,900 |
23.09.24 09:45:32 | - | 106,900 |
23.09.24 09:45:02 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:30 | - | 106,600 |
23.09.24 09:41:51 | - | 106,600 |
23.09.24 09:40:52 | - | 106,600 |
23.09.24 09:39:56 | - | 106,500 |
23.09.24 09:38:47 | - | 106,500 |
23.09.24 09:37:54 | - | 106,800 |
23.09.24 09:36:00 | - | 106,700 |
23.09.24 09:35:05 | - | 106,600 |
23.09.24 09:34:09 | - | 106,500 |
23.09.24 09:33:41 | - | 106,400 |
23.09.24 09:32:05 | - | 106,400 |
23.09.24 09:31:53 | - | 106,300 |
23.09.24 09:30:35 | - | 106,300 |
23.09.24 09:29:39 | - | 106,300 |
23.09.24 09:28:03 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:18 | - | 106,400 |
23.09.24 09:27:02 | - | 106,300 |
23.09.24 09:25:37 | - | 106,300 |
23.09.24 09:24:12 | - | 106,300 |
23.09.24 09:23:05 | - | 106,300 |
23.09.24 09:21:40 | - | 106,200 |
23.09.24 09:21:29 | - | 106,200 |
23.09.24 09:20:03 | - | 106,000 |
23.09.24 09:19:06 | - | 106,000 |
23.09.24 09:17:17 | - | 105,900 |
23.09.24 09:17:04 | - | 105,800 |
23.09.24 09:15:25 | - | 106,000 |
23.09.24 09:13:34 | - | 106,100 |
23.09.24 09:12:05 | - | 106,000 |
23.09.24 09:10:50 | - | 106,100 |