GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:59:58 | - | 107,200 |
23.09.24 07:58:58 | - | 107,100 |
23.09.24 07:53:29 | - | 107,200 |
23.09.24 07:53:29 | - | 107,200 |
23.09.24 07:50:49 | - | 107,200 |
23.09.24 07:48:52 | - | 107,300 |
20.09.24 21:59:59 | - | 106,800 |
20.09.24 21:59:58 | - | 106,700 |
20.09.24 21:59:56 | - | 106,700 |
20.09.24 21:59:49 | - | 106,800 |
20.09.24 21:59:48 | - | 106,700 |
20.09.24 21:59:48 | - | 106,700 |
20.09.24 21:59:47 | - | 106,800 |
20.09.24 21:59:46 | - | 106,700 |
20.09.24 21:59:45 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | - | 106,700 |
20.09.24 21:59:43 | - | 106,800 |
20.09.24 21:59:40 | - | 106,700 |
20.09.24 21:59:39 | - | 106,800 |
20.09.24 21:59:37 | - | 106,700 |
20.09.24 21:59:35 | - | 106,800 |
20.09.24 21:59:34 | - | 106,700 |
20.09.24 21:59:33 | - | 106,800 |
20.09.24 21:59:30 | - | 106,700 |
20.09.24 21:59:29 | - | 106,800 |
20.09.24 21:59:28 | - | 106,700 |
20.09.24 21:59:27 | - | 106,800 |
20.09.24 21:59:24 | - | 106,700 |
20.09.24 21:59:24 | - | 106,700 |
20.09.24 21:59:24 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | - | 106,800 |
20.09.24 21:59:21 | - | 106,700 |
20.09.24 21:59:19 | - | 106,700 |
20.09.24 21:59:18 | - | 106,700 |
20.09.24 21:59:17 | - | 106,800 |
20.09.24 21:59:13 | - | 106,700 |
20.09.24 21:58:47 | - | 106,800 |
20.09.24 21:57:33 | - | 106,700 |
20.09.24 21:57:21 | - | 106,800 |
20.09.24 21:56:59 | - | 106,700 |
20.09.24 21:56:57 | - | 106,700 |
20.09.24 21:55:42 | - | 106,700 |
20.09.24 21:55:39 | - | 106,800 |
20.09.24 21:55:37 | - | 106,700 |
20.09.24 21:55:34 | - | 106,800 |