GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:41 | - | 106,300 |
23.09.24 09:06:01 | - | 106,500 |
23.09.24 09:05:10 | - | 106,600 |
23.09.24 09:04:40 | - | 106,400 |
23.09.24 09:04:00 | - | 106,400 |
23.09.24 09:03:53 | - | 106,400 |
23.09.24 09:03:43 | - | 106,400 |
23.09.24 09:03:12 | - | 106,400 |
23.09.24 09:02:22 | - | 106,600 |
23.09.24 09:01:55 | - | 106,700 |
23.09.24 09:01:02 | - | 106,600 |
23.09.24 09:00:41 | - | 106,700 |
23.09.24 08:57:08 | - | 106,600 |
23.09.24 08:54:10 | - | 106,700 |
23.09.24 08:48:39 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:12 | - | 107,100 |
23.09.24 08:45:07 | - | 107,100 |
23.09.24 08:44:38 | - | 107,100 |
23.09.24 08:44:36 | - | 107,100 |
23.09.24 08:43:38 | - | 107,100 |
23.09.24 08:30:26 | - | 107,100 |
23.09.24 08:30:26 | - | 107,100 |
23.09.24 08:30:26 | - | 107,100 |
23.09.24 08:30:00 | - | 107,100 |
23.09.24 08:25:45 | - | 107,100 |
23.09.24 08:25:43 | - | 107,100 |
23.09.24 08:22:06 | - | 107,100 |
23.09.24 08:17:46 | - | 107,000 |
23.09.24 08:09:27 | - | 107,100 |
23.09.24 08:08:35 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:52 | - | 107,100 |
23.09.24 08:05:42 | - | 107,100 |
23.09.24 08:03:22 | - | 107,100 |
23.09.24 08:03:09 | - | 107,100 |
23.09.24 08:03:07 | - | 107,100 |
23.09.24 08:03:06 | - | 107,100 |
23.09.24 08:02:45 | - | 107,100 |
23.09.24 08:02:04 | - | 107,100 |
23.09.24 08:02:04 | - | 107,100 |
23.09.24 08:02:03 | - | 107,100 |
23.09.24 08:01:57 | - | 107,100 |
23.09.24 08:01:55 | - | 107,200 |
23.09.24 08:00:42 | - | 107,100 |
23.09.24 08:00:40 | - | 107,100 |
23.09.24 07:59:58 | - | 107,200 |