GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:22:03 | - | 93,650 |
19.11.24 15:22:03 | - | 93,650 |
19.11.24 15:21:20 | - | 93,550 |
19.11.24 15:20:37 | - | 93,600 |
19.11.24 15:19:14 | - | 93,700 |
19.11.24 15:18:18 | - | 93,700 |
19.11.24 15:17:35 | - | 93,800 |
19.11.24 15:16:43 | - | 93,800 |
19.11.24 15:16:04 | - | 93,800 |
19.11.24 15:14:28 | - | 93,800 |
19.11.24 15:14:01 | - | 93,800 |
19.11.24 15:13:13 | - | 93,800 |
19.11.24 15:12:26 | - | 93,750 |
19.11.24 15:11:25 | - | 93,750 |
19.11.24 15:10:29 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:28 | - | 93,800 |
19.11.24 15:08:16 | - | 93,800 |
19.11.24 15:07:15 | - | 93,850 |
19.11.24 15:07:15 | - | 93,850 |
19.11.24 15:07:15 | - | 93,850 |
19.11.24 15:07:15 | - | 93,850 |
19.11.24 15:06:07 | - | 93,650 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:49 | - | 93,700 |
19.11.24 15:05:07 | - | 93,700 |
19.11.24 15:04:28 | - | 93,700 |
19.11.24 15:03:37 | - | 93,700 |
19.11.24 15:02:42 | - | 93,700 |
19.11.24 15:01:41 | - | 93,700 |
19.11.24 15:00:26 | - | 93,700 |