GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:40:47 | - | 91,250 |
08.05.25 09:40:47 | - | 91,250 |
08.05.25 09:40:47 | - | 91,250 |
08.05.25 09:40:38 | - | 91,250 |
08.05.25 09:40:38 | - | 91,250 |
08.05.25 09:40:13 | - | 91,300 |
08.05.25 09:39:42 | - | 91,250 |
08.05.25 09:39:38 | - | 91,300 |
08.05.25 09:39:30 | - | 91,300 |
08.05.25 09:38:50 | - | 91,300 |
08.05.25 09:36:55 | - | 91,300 |
08.05.25 09:36:55 | - | 91,300 |
08.05.25 09:36:55 | - | 91,300 |
08.05.25 09:36:54 | - | 91,350 |
08.05.25 09:36:34 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:36:34 | - | 91,300 |
08.05.25 09:36:34 | - | 91,300 |
08.05.25 09:36:30 | - | 91,250 |
08.05.25 09:36:11 | - | 91,300 |
08.05.25 09:34:28 | - | 91,250 |
08.05.25 09:34:24 | - | 91,200 |
08.05.25 09:34:13 | - | 91,250 |
08.05.25 09:33:49 | - | 91,200 |
08.05.25 09:33:25 | - | 91,250 |
08.05.25 09:33:10 | - | 91,250 |
08.05.25 09:33:10 | - | 91,250 |
08.05.25 09:33:02 | - | 91,300 |
08.05.25 09:31:40 | - | 91,300 |
08.05.25 09:31:33 | - | 91,350 |
08.05.25 09:31:33 | - | 91,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:28 | - | 91,350 |
08.05.25 09:31:07 | - | 91,400 |
08.05.25 09:31:07 | - | 91,400 |
08.05.25 09:31:07 | - | 91,400 |
08.05.25 09:30:59 | - | 91,350 |
08.05.25 09:30:38 | - | 91,350 |
08.05.25 09:30:34 | - | 91,300 |
08.05.25 09:30:25 | - | 91,300 |
08.05.25 09:30:25 | - | 91,300 |
08.05.25 09:30:19 | - | 91,300 |
08.05.25 09:30:18 | - | 91,350 |
08.05.25 09:30:08 | - | 91,350 |
08.05.25 09:30:08 | - | 91,350 |
08.05.25 09:30:08 | - | 91,350 |
08.05.25 09:30:08 | - | 91,350 |