GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:04 | - | 106,200 |
26.09.24 08:42:56 | - | 106,200 |
26.09.24 08:37:52 | - | 106,300 |
26.09.24 08:36:01 | - | 106,200 |
26.09.24 08:35:54 | - | 106,100 |
26.09.24 08:35:17 | - | 106,200 |
26.09.24 08:34:17 | - | 106,100 |
26.09.24 08:34:12 | - | 106,200 |
26.09.24 08:31:39 | - | 106,100 |
26.09.24 08:31:23 | - | 106,200 |
26.09.24 08:29:52 | - | 106,100 |
26.09.24 08:29:44 | - | 106,200 |
26.09.24 08:24:24 | - | 106,100 |
26.09.24 08:24:15 | - | 106,200 |
26.09.24 08:23:35 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:15 | - | 106,200 |
26.09.24 08:18:12 | - | 106,100 |
26.09.24 08:17:15 | - | 106,200 |
26.09.24 08:15:01 | - | 106,200 |
26.09.24 08:15:01 | - | 106,200 |
26.09.24 08:15:01 | - | 106,200 |
26.09.24 08:14:42 | - | 106,100 |
26.09.24 08:14:33 | - | 106,200 |
26.09.24 08:10:04 | - | 106,100 |
26.09.24 08:08:44 | - | 106,100 |
26.09.24 08:08:23 | - | 106,200 |
26.09.24 08:00:22 | - | 106,100 |
26.09.24 07:59:12 | - | 106,000 |
26.09.24 07:59:12 | - | 106,000 |
26.09.24 07:58:49 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:11 | - | 106,000 |
26.09.24 07:54:09 | - | 105,900 |
26.09.24 07:50:16 | - | 106,000 |
25.09.24 21:59:55 | - | 105,000 |
25.09.24 21:56:46 | - | 104,900 |
25.09.24 21:56:44 | - | 105,000 |
25.09.24 21:56:41 | - | 104,900 |
25.09.24 21:56:38 | - | 105,000 |
25.09.24 21:56:16 | - | 104,900 |
25.09.24 21:56:14 | - | 105,000 |
25.09.24 21:56:10 | - | 104,900 |
25.09.24 21:56:03 | - | 105,000 |
25.09.24 21:55:55 | - | 104,900 |
25.09.24 21:55:08 | - | 104,900 |
25.09.24 21:54:40 | - | 105,000 |