GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:25 | - | 106,100 |
26.09.24 14:01:25 | - | 106,000 |
26.09.24 14:00:11 | - | 106,100 |
26.09.24 13:59:59 | - | 106,000 |
26.09.24 13:59:39 | - | 106,100 |
26.09.24 13:59:16 | - | 105,900 |
26.09.24 13:58:28 | - | 105,900 |
26.09.24 13:56:44 | - | 105,900 |
26.09.24 13:54:35 | - | 105,900 |
26.09.24 13:50:23 | - | 106,000 |
26.09.24 13:49:14 | - | 106,000 |
26.09.24 13:49:05 | - | 105,900 |
26.09.24 13:49:05 | - | 105,900 |
26.09.24 13:48:18 | - | 106,000 |
26.09.24 13:39:02 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:55 | - | 105,800 |
26.09.24 13:38:47 | - | 105,800 |
26.09.24 13:37:54 | - | 105,800 |
26.09.24 13:37:54 | - | 105,800 |
26.09.24 13:36:10 | - | 105,800 |
26.09.24 13:33:30 | - | 105,700 |
26.09.24 13:33:21 | - | 105,800 |
26.09.24 13:28:35 | - | 105,700 |
26.09.24 13:28:07 | - | 105,700 |
26.09.24 13:21:43 | - | 105,600 |
26.09.24 13:21:35 | - | 105,500 |
26.09.24 13:19:31 | - | 105,600 |
26.09.24 13:19:13 | - | 105,500 |
26.09.24 13:18:40 | - | 105,500 |
26.09.24 13:15:44 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:30 | - | 105,300 |
26.09.24 13:05:06 | - | 105,300 |
26.09.24 12:59:59 | - | 105,300 |
26.09.24 12:59:13 | - | 105,300 |
26.09.24 12:50:13 | - | 105,200 |
26.09.24 12:38:38 | - | 105,200 |
26.09.24 12:32:14 | - | 105,200 |
26.09.24 12:31:08 | - | 105,200 |
26.09.24 12:30:17 | - | 105,200 |
26.09.24 12:19:10 | - | 105,200 |
26.09.24 12:18:23 | - | 105,200 |
26.09.24 12:17:12 | - | 105,200 |
26.09.24 12:16:09 | - | 105,200 |
26.09.24 12:15:45 | - | 105,200 |
26.09.24 12:15:31 | - | 105,200 |