GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:52 | - | 106,500 |
26.09.24 17:35:52 | - | 106,500 |
26.09.24 17:35:52 | - | 106,500 |
26.09.24 17:35:52 | - | 106,500 |
26.09.24 17:35:28 | - | 106,500 |
26.09.24 17:35:22 | - | 106,600 |
26.09.24 17:35:20 | - | 106,600 |
26.09.24 17:35:20 | - | 106,600 |
26.09.24 17:35:17 | - | 106,500 |
26.09.24 17:30:03 | - | 106,300 |
26.09.24 17:29:22 | - | 106,700 |
26.09.24 17:26:43 | - | 106,700 |
26.09.24 17:25:10 | - | 106,600 |
26.09.24 17:24:35 | - | 106,600 |
26.09.24 17:23:40 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:06 | - | 106,500 |
26.09.24 17:22:35 | - | 106,500 |
26.09.24 16:48:50 | - | 106,400 |
26.09.24 16:47:39 | - | 106,300 |
26.09.24 16:45:25 | - | 106,300 |
26.09.24 16:44:22 | - | 106,300 |
26.09.24 16:43:06 | - | 106,300 |
26.09.24 16:41:10 | - | 106,200 |
26.09.24 16:36:28 | - | 106,300 |
26.09.24 16:31:28 | - | 106,300 |
26.09.24 16:27:16 | - | 106,200 |
26.09.24 16:25:06 | - | 106,200 |
26.09.24 16:23:03 | - | 106,300 |
26.09.24 16:21:29 | - | 106,400 |
26.09.24 16:20:31 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:23 | - | 106,700 |
26.09.24 16:15:59 | - | 106,700 |
26.09.24 16:14:19 | - | 106,800 |
26.09.24 16:13:32 | - | 106,800 |
26.09.24 16:05:20 | - | 106,700 |
26.09.24 16:05:12 | - | 106,700 |
26.09.24 16:00:22 | - | 106,900 |
26.09.24 15:58:34 | - | 106,900 |
26.09.24 15:56:33 | - | 106,900 |
26.09.24 15:56:02 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |