GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:23 | - | 105,200 |
26.09.24 12:14:14 | - | 105,200 |
26.09.24 12:10:12 | - | 105,300 |
26.09.24 12:09:06 | - | 105,300 |
26.09.24 12:03:00 | - | 105,300 |
26.09.24 12:02:43 | - | 105,300 |
26.09.24 12:00:35 | - | 105,300 |
26.09.24 12:00:17 | - | 105,200 |
26.09.24 11:57:32 | - | 105,300 |
26.09.24 11:56:24 | - | 105,300 |
26.09.24 11:44:38 | - | 105,400 |
26.09.24 11:40:50 | - | 105,400 |
26.09.24 11:35:24 | - | 105,400 |
26.09.24 11:34:15 | - | 105,500 |
26.09.24 11:33:56 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:48 | - | 105,300 |
26.09.24 11:32:43 | - | 105,300 |
26.09.24 11:25:22 | - | 105,400 |
26.09.24 11:23:38 | - | 105,400 |
26.09.24 11:14:11 | - | 105,400 |
26.09.24 11:12:25 | - | 105,400 |
26.09.24 11:11:43 | - | 105,400 |
26.09.24 11:10:09 | - | 105,400 |
26.09.24 11:09:22 | - | 105,400 |
26.09.24 11:05:42 | - | 105,500 |
26.09.24 11:04:46 | - | 105,500 |
26.09.24 11:02:55 | - | 105,600 |
26.09.24 10:56:04 | - | 105,600 |
26.09.24 10:54:19 | - | 105,700 |
26.09.24 10:52:08 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:31 | - | 105,500 |
26.09.24 10:47:22 | - | 105,600 |
26.09.24 10:46:09 | - | 105,600 |
26.09.24 10:40:59 | - | 105,600 |
26.09.24 10:39:51 | - | 105,600 |
26.09.24 10:36:12 | - | 105,600 |
26.09.24 10:35:27 | - | 105,600 |
26.09.24 10:34:41 | - | 105,600 |
26.09.24 10:31:33 | - | 105,500 |
26.09.24 10:29:01 | - | 105,600 |
26.09.24 10:27:10 | - | 105,700 |
26.09.24 10:26:17 | - | 105,600 |
26.09.24 10:24:28 | - | 105,700 |
26.09.24 10:23:47 | - | 105,800 |
26.09.24 10:23:22 | - | 105,800 |