GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:55:25 | - | 106,800 |
26.09.24 15:52:12 | - | 106,800 |
26.09.24 15:51:37 | - | 106,800 |
26.09.24 15:49:38 | - | 106,900 |
26.09.24 15:47:49 | - | 106,800 |
26.09.24 15:46:45 | - | 106,800 |
26.09.24 15:45:34 | - | 106,800 |
26.09.24 15:42:46 | - | 106,700 |
26.09.24 15:42:28 | - | 106,800 |
26.09.24 15:40:08 | - | 106,800 |
26.09.24 15:39:12 | - | 106,800 |
26.09.24 15:39:12 | - | 106,800 |
26.09.24 15:35:21 | - | 106,800 |
26.09.24 15:34:01 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:18 | - | 106,600 |
26.09.24 15:07:10 | - | 106,500 |
26.09.24 15:06:10 | - | 106,400 |
26.09.24 15:05:20 | - | 106,400 |
26.09.24 14:57:06 | - | 106,400 |
26.09.24 14:56:45 | - | 106,400 |
26.09.24 14:53:34 | - | 106,500 |
26.09.24 14:51:36 | - | 106,500 |
26.09.24 14:50:25 | - | 106,400 |
26.09.24 14:49:48 | - | 106,400 |
26.09.24 14:48:46 | - | 106,500 |
26.09.24 14:47:36 | - | 106,400 |
26.09.24 14:46:11 | - | 106,300 |
26.09.24 14:45:03 | - | 106,300 |
26.09.24 14:44:15 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:15 | - | 106,300 |
26.09.24 14:42:21 | - | 106,300 |
26.09.24 14:41:47 | - | 106,200 |
26.09.24 14:35:12 | - | 106,200 |
26.09.24 14:32:10 | - | 106,200 |
26.09.24 14:31:55 | - | 106,200 |
26.09.24 14:28:24 | - | 106,300 |
26.09.24 14:22:58 | - | 106,300 |
26.09.24 14:20:43 | - | 106,300 |
26.09.24 14:19:50 | - | 106,300 |
26.09.24 14:19:29 | - | 106,300 |
26.09.24 14:16:58 | - | 106,200 |
26.09.24 14:16:34 | - | 106,200 |
26.09.24 14:16:13 | - | 106,200 |
26.09.24 14:14:54 | - | 106,100 |